ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Wrapped BTCWBTC
US$ 101 122,96
-674,24
(
-0,66%
)
Info
Rang Rang 997
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 101 135,63
Échange
CRTO
Demande
US$ 101 216,83
Heure dernière transaction
10:22:23
Volume (24h)
$ 48 007 089
Dernière taille de transaction
0,00022
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 101 122,96
Capitalisation boursière diluée
US$ 15 497 194 743
Date de Genèse
27/11/2018
Plage de jours 100 961,16-102 097,20
Plage de 52 semaines 38 328,86-108 500,00
Approvisionnement en circulation 152 180 / 153 251
99.3%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.9977Binance192.94273/cdn/crypto/logos/exchanges/BINA.pngBTC 192,551736246311WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC83.5911888835Récemment
101273Binance34.0865/cdn/crypto/logos/exchanges/BINA.png$ 3 464 820,471736246319WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT14.7677554883Récemment
0.9982OKX2.0219/cdn/crypto/logos/exchanges/OKEX.pngBTC 2,021736245862WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC0.8759750875498 minutes il y a
101295.1OKX0.842433/cdn/crypto/logos/exchanges/OKEX.png$ 85 566,731736246318WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT0.364978644309Récemment
27.7098HitBTC0.28453/cdn/crypto/logos/exchanges/HITB.pngETH 7,881736246168WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH5https://hitbtc.com/WBTC-to-ETH0.123270780781Récemment
0.9993Gate.io0.2834/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2837141736229305WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC6https://gate.io/trade/WBTC_BTC0.1227812155955 heures il y a
101585.6Gate.io0.1211/cdn/crypto/logos/exchanges/GATE.png$ 12 305,791736245062WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT7https://gate.io/trade/WBTC_USDT0.052465791138121 minutes il y a
27.76Binance0.10277/cdn/crypto/logos/exchanges/BINA.pngETH 2,841736246116WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH8https://www.binance.com/en/trade/WBTC_ETH0.0445244372854Récemment
101320Kraken0.05503964/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5 577,241736245814WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD9https://trade.kraken.com/markets/kraken/WBTC/USD0.02384556776688 minutes il y a
0.995Crypto.com0.03677/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0365741736245943WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC10https://crypto.com/exchange/trade/WBTC_BTC0.01593036449346 minutes il y a
101122.96Crypto.com0.0277/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2 804,521736245944WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD11https://crypto.com/exchange/trade/WBTC_USD0.01200084570216 minutes il y a
0.99694Bitfinex0.00755282/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0075341736246318WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC12https://www.bitfinex.com/t/WBT:BTC0.00327221037674Récemment
0.99768HitBTC0.004241/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0042351736245372WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC13https://hitbtc.com/WBTC-to-BTC0.0018373857986516 minutes il y a
0.99112Kucoin0.0003/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0002971736245576WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC14https://trade.kucoin.com/WBTC-BTC0.00012997305814612 minutes il y a
1HTX0.0001/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0001001736245349WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC15https://www.huobi.com/en-us/exchange/wbtc_btc4.33243527152E-516 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC16https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC17https://mercatox.com/exchange/WBTC/BTC01 mois il y a
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001736208121WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH18https://tidex.com/exchange/WBTC/ETH011 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT19https://crypto.com/exchange/trade/WBTC_USDT0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH20https://mercatox.com/exchange/WBTC/ETH01 mois il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT21https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
0.9939Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001736242992WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC22https://www.bitstamp.net/markets/wbtc/btc055 minutes il y a
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001736208133WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC23https://www.lbank.info/exchange/wbtc/btc011 heures il y a
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001736208131WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC24https://pro.coinbase.com/trade/WBTC-BTC011 heures il y a
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001736208131WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD25https://pro.coinbase.com/trade/WBTC-USD011 heures il y a
101680Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001736246318WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD26https://www.bitfinex.com/t/WBT:USD0Récemment
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001736208120WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC27https://tidex.com/exchange/WBTC/BTC011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH28https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
0.9977CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001736208126WBTC/BTChttps://cex.io/wbtc-btcBTC29https://cex.io/wbtc-btc011 heures il y a
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001736208128WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC30https://www.bibox.com/en/exchange/basic/WBTC_BTC011 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC31https://exchange.latoken.com/exchange/WBTC-BTC0-
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001736208128WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT32https://www.huobi.com/en-us/exchange/wbtc_usdt011 heures il y a
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001736208128WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH33https://www.huobi.com/en-us/exchange/wbtc_eth011 heures il y a
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001736208130WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH34https://www.okx.com/trade-spot/WBTC-ETH011 heures il y a
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001736208126WBTC/USDThttps://cex.io/wbtc-usdtUSDT35https://cex.io/wbtc-usdt011 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH36https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736208121WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH37https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599011 heures il y a
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736208126WBTC/USDhttps://cex.io/wbtc-usdUSD38https://cex.io/wbtc-usd011 heures il y a
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001736208126WBTC/ETHhttps://cex.io/wbtc-ethETH39https://cex.io/wbtc-eth011 heures il y a
101778.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736208120WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD40https://hitbtc.com/WBTC-to-USD011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT41https://poloniex.com/exchange#USDT_WBTC0-
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001736208121WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT42https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC43https://poloniex.com/exchange#BTC_WBTC0-
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001736208130WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH44https://trade.kucoin.com/WBTC-ETH011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
192445.88677.169.3862133271692006.7102019.11.76767236CX
497128.53994.464.1125519286384548.641085003.90666458CX
1265924.135198.8653.393008019863028.81085007.44751557CX
2658156.1142966.8573.88191885648799.11085006.30563871CX
5243941.257181.76130.13244972838328.861085007.06411215CX
15643092.8958030.07134.6627483194491085008.29342876CX
2607700.0093329393422.95066711213.283603024179.03078563109800.19890221.04701472CX

À propos de WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823
173292420097213.3611.6195620.998580.5994606.45
173283780095673-137.88-0.1495819.7597416.194599.982
173275140095810.8834.3391749.6697306.9191544.189
173266500091832.13-1-1.3992576.4394745.5890388.369
173257860093127.8-4-4.3997559.699430.5792010.815
173249220097400.2292.210.0997568.9998778.4195452.5912
173240580097308.01-1-1.5698623.3100255.696771.798
173231940098847.06819.930.8498013.9499256.596837.517
173223300098027.1344.5094133.8998978.1593709.511
173214660093802.3611.979210095216.291123.919
173206020091990.0111.9390140.2993972.990132.9537
173197380090252.16961.981.0889450.7593138.989022.53
173188740089290.18-960.99-1.0690504.4991892.188530.90
173180100090251.17-429.81-0.4790830.729211789839.782
173171460090680.9834.3187222.2691790.9286879.793
173162820086934.43-3-3.6089781.9391403.1786630.428
173154180090185.3322.6287797.1193205.0285371.4615
173145540087879.06-551.89-0.6288222.0691133.338488023
173136900088430.95810.4280292.7489364.5779978.717
173128260080084.0134.3576491.2881463.1376406.1112
173119620076743.5314.30.4176359.2976841.3275670.63
173110980076429.2532.30.7075760.787732575541.3750
173102340075896.9353.710.4775505.7876707.2574276.655
173093700075543.1968.7369229.6476280.0269229.6427
173085060069476.0712.5167773.5770382.5367367.44
173076420067773.57-981.36-1.4368543.0969280.7763028.86
173067780068754.93-257.67-0.3769162.4769410.167285.62
173059140069012.6-391.1-0.5669385.4369800.968822.42
173050500069403.7-936.7-1.3370340.471378.2268692.482
173041860070340.4-1-2.7372270.572677.0569613.915
173033220072316.81-308.08-0.4272573.7773846.171167.610
173024580072624.8924.0569750.2773407.469470.818
173015940069798.3622.9767828.1970117.0467397.397
173007300067787.28875.081.3166934.868116.0766776.611
172998660066912.2705.551.0766469.7367521.265828.752
172990020066206.65-1-2.6268101.969189.965583.886
17298138006799012.2866506.1969417.2663562
172972740066476.37-921.75-1.3767302.7367519.165061.12
172964100067398.1293.870.1467274.1167768.666479.63
172955460067304.25-1-2.2568795.0769354.0366700.21
172946820068851.71712.091.0568139.6269206.98679331
172938180068139.62-180.29-0.2668267.5969072.667787.33
172929540068319.9111.6267243.8868868.4967073.721
172920900067227.99-229.34-0.3467623.567792.266372.49
172912260067457.33970.381.4665905.2868587.665905.2810
172903620066486.95492.550.7565924.167637.1864725.996
172894980065994.435.2262688.2366375.4362367.419
172886340062718.5-425.59-0.6763145.1963177.7962013.791
172877700063144.09916.541.4762417.763442.0962074.42
172869060062227.5523.4860164.7663295.8260007.673
172860420060134.29-476.96-0.7960465.7861140.0958770.215
172851780060611.25-1-2.2761935.5362527.560186.748
172843140062021.7-303.18-0.4962178.6663022.9861696.425
172834500062324.88-395.92-0.6362614.3564346.3461987.784
172825860062720.8778.71.2661968.6162820.0961684.292
172817220061942.1-16.2-0.0361871.3562348.9661518.222

Dernières Valeurs Consultées

Delayed Upgrade Clock