MoneroXMR

US$ 191,65

-4,11

(

-2,10%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 34

Coin

Mineable

Portefeuille

Offre

US$ 191,60

Échange

KRKN

Demande

US$ 191,65

Heure dernière transaction

12:16:09

Volume (24h)

$ 8 951 588

Dernière taille de transaction

0,127519

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 191,65

Capitalisation boursière diluée

US$ 3 535 318 502

Date de Genèse

18/4/2014

Plage de jours 186,58-197,48

Plage de 52 semaines 99,34-233,44

Approvisionnement en circulation 18 446 744 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
192.11	Kucoin	6013.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 149 633,52	1734783001	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	35.1861417206	11 minutes il y a
0.001964	Kucoin	3328.3622	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,49	1734782992	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	2	https://trade.kucoin.com/XMR-BTC	19.4735901938	11 minutes il y a
0.05617	Kucoin	2316.2251	/cdn/crypto/logos/exchanges/KUCN.png	ETH 127,14	1734782993	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	3	https://trade.kucoin.com/XMR-ETH	13.5517758236	11 minutes il y a
191.65	Kraken	2143.91217879	/cdn/crypto/logos/exchanges/KRKN.png	US$ 409 906,27	1734783374	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	4	https://trade.kraken.com/markets/kraken/XMR/USD	12.5436069372	Récemment
193.1	Gate.io	1699.6547	/cdn/crypto/logos/exchanges/GATE.png	$ 324 320,16	1734781875	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	5	https://gate.io/trade/XMR_USDT	9.94434412782	30 minutes il y a
191.28	Bitfinex	878.6086951	/cdn/crypto/logos/exchanges/BFNX.png	US$ 167 004,68	1734783647	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	6	https://www.bitfinex.com/t/XMR:USD	5.14056603248	Récemment
0.001965	Gate.io	330.44	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,643063	1734781876	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	7	https://gate.io/trade/XMR_BTC	1.93333920919	30 minutes il y a
183.82	Kraken	147.9242531	/cdn/crypto/logos/exchanges/KRKN.png	€ 27 066,81	1734783373	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	8	https://trade.kraken.com/markets/kraken/XMR/EUR	0.865475603767	Récemment
0.0019607	Bitfinex	142.82311416	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,274265	1734783645	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	9	https://www.bitfinex.com/t/XMR:BTC	0.835629846824	Récemment
192.45	HTX	89.69595113	/cdn/crypto/logos/exchanges/HUOB.png	$ 17 311,96	1734747308	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/xmr_usdt	0.524793303551	10 heures il y a
0.001963	HitBTC	0.126	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000245	1734783137	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	11	https://hitbtc.com/XMR-to-BTC	0.000737201126856	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	12	https://poloniex.com/exchange#BTC_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	13	https://poloniex.com/exchange#USDT_XMR	0	-
0.054333	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734783377	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	14	https://hitbtc.com/XMR-to-ETH	0	Récemment
150.56	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	15	https://exchange.latoken.com/exchange/XMR-USDT	0	12 heures il y a
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734739321	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	12 heures il y a
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734739321	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	12 heures il y a
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	18	https://mercatox.com/exchange/XMR/BTC	0	17 jours il y a
194.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	19	https://hitbtc.com/XMR-to-USD	0	12 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1734739327	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	12 heures il y a
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1734739327	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	12 heures il y a
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1734739327	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	12 heures il y a
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1734739340	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	12 heures il y a
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734739340	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	12 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734739340	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	12 heures il y a
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734739327	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	12 heures il y a
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734739330	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	12 heures il y a
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734783344	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	5 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	31	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	12 heures il y a
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	12 heures il y a
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739331	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	12 heures il y a
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	12 heures il y a
0.00116	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	36	https://exchange.latoken.com/exchange/XMR-BTC	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	206.93	-15.28	-7.3841395641	166.28	231.96	7739.61686999	CX
4	162.52	29.13	17.9239478218	150.01	231.96	7955.43247928	CX
12	164.1	27.55	16.788543571	135.38	231.96	5303.63590102	CX
26	169.77	21.88	12.888024975	130.8	233.44	4745.93733918	CX
52	174.64	17.01	9.74003664682	99.34	233.44	5398.78631258	CX
156	190.61	1.04	0.545616704265	97.3	289.51	7210.10208481	CX
260	46.69	144.96	310.473334761	26.06	517.6	9059.29714789	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	196.27	-0.24	-0.12	196.02	201.95	166.28	9071
1734652200	196.51	-16.18	-7.61	212.42	215.39	189.23	10288
1734565800	212.69	-1.02	-0.48	212.75	224.23	210	7547
1734479400	213.71	2.92	1.39	211.2	225.09	208.73	5413
1734393000	210.79	-10.55	-4.77	221.93	231.96	207.86	12018
1734306600	221.34	12.7	6.09	209.03	221.49	206.46	5568
1734220200	208.64	2.25	1.09	206.93	220.52	202.8	4267
1734133800	206.39	7.09	3.56	200.51	214.4	198.31	7891
1734047400	199.3	-0.13	-0.07	198.32	215.62	194.41	7490
1733961000	199.43	22.08	12.45	178.2	199.65	175.7	3949
1733874600	177.35	1.82	1.04	175.45	180.5	164.94	5771
1733788200	175.53	-49.19	-21.89	222.54	227.37	158.33	25077
1733701800	224.72	23.38	11.61	200.76	224.93	196.1	6151
1733615400	201.34	2.74	1.38	198.07	203.62	194.14	3915
1733529000	198.6	6.07	3.15	193.42	205.23	193.2	5729
1733442600	192.53	-4.8	-2.43	196.54	212.4	185	11368
1733356200	197.33	-3.69	-1.84	202.58	214.1	185	21240
1733269800	201.02	27.22	15.66	173.8	217.99	166.28	22086
1733183400	173.8	11.62	7.16	162.96	177.99	160.3	12207
1733097000	162.18	-1.35	-0.83	162.21	165	161	4236
1733010600	163.53	4.24	2.66	159.45	163.7	158	1745
1732924200	159.29	-0.3	-0.19	159.4	160.33	155.6	1278
1732837800	159.59	3.9	2.50	155.78	160.36	155.43	1206
1732751400	155.69	-5.72	-3.54	161.21	161.21	150.01	5066
1732665000	161.41	5.03	3.22	156.16	162.88	151.45	4295
1732578600	156.38	-6.05	-3.72	162.19	166.35	155.61	12121
1732492200	162.43	0.79	0.49	161.44	166.2	157.69	2447
1732405800	161.64	-0.5	-0.31	162.52	165	159.42	3296
1732319400	162.14	1.19	0.74	160.96	162.14	157.25	4039
1732233000	160.95	-0.32	-0.20	160.39	163.8	159.34	2408
1732146600	161.27	-0.99	-0.61	162.13	163.71	157.2	3523
1732060200	162.26	6.56	4.21	156	166.89	154.81	6149
1731973800	155.7	-0.72	-0.46	156.34	160.6	152.95	11820
1731887400	156.42	5.66	3.75	150.85	157.92	147.04	4006
1731801000	150.76	9.22	6.51	141.73	152.39	141.52	3695
1731714600	141.54	-3.83	-2.63	146.91	150.16	140.61	6413
1731628200	145.37	-5.16	-3.43	150.22	150.77	143.6	8391
1731541800	150.53	-0.53	-0.35	151.06	152.28	145.18	10321
1731455400	151.06	-6.76	-4.28	157.43	159.95	150.6	9884
1731369000	157.82	-4.43	-2.73	162.27	162.27	156	4268
1731282600	162.25	-1.36	-0.83	163.71	166.42	161.71	1681
1731196200	163.61	-2.31	-1.39	166.03	166.03	161.48	1110
1731109800	165.92	2.81	1.72	163.07	167.26	163.07	1485
1731023400	163.11	2.18	1.35	161.54	168.56	160.9	1936
1730937000	160.93	3.05	1.93	157.7	163.5	157.7	2626
1730850600	157.88	0.16	0.10	157.93	163.01	157.25	1824
1730764200	157.72	0.84	0.54	157	161.66	156.27	10858
1730677800	156.88	2.73	1.77	154.22	158.26	153.55	1203
1730591400	154.15	-2.12	-1.36	156.3	159.97	153.07	783
1730505000	156.27	0.06	0.04	156	159.75	151.51	1873
1730418600	156.21	-5.73	-3.54	161.91	162.08	154.97	1559
1730332200	161.94	0.07	0.04	162.59	164.97	161.05	2016
1730245800	161.87	-1.2	-0.74	163.11	166	161.79	2323
1730159400	163.07	0.07	0.04	163.09	164.1	159.97	10506
1730073000	163	2.87	1.79	160.26	164.05	159.8	2076
1729986600	160.13	3.71	2.37	157.12	160.78	156.62	1691
1729900200	156.42	-0.68	-0.43	157.2	159.64	154.96	3672
1729813800	157.1	0.3	0.19	156.71	158.95	154.56	1328
1729727400	156.8	-0.36	-0.23	157.04	158.19	154.79	1645
1729641000	157.16	2.07	1.33	155.18	158.42	154.42	2022
1729554600	155.09	-8.56	-5.23	163.41	163.5	153.1	2187
1729468200	163.65	3.05	1.90	160.75	165	159.25	1395
1729381800	160.6	-0.34	-0.21	160.3	162.29	159.01	937
1729295400	160.94	2.41	1.52	157.91	162.78	157.08	11572
1729209000	158.53	2.27	1.45	155.92	159.39	153.91	9706
1729122600	156.26	3.12	2.04	153.18	160.14	152.99	2406
1729036200	153.14	-3.87	-2.46	156.88	158.1	151.66	3293
1728949800	157.01	8.96	6.05	148.5	157.03	148.44	10611
1728863400	148.05	-2.37	-1.58	150.49	152.42	147.94	1479
1728777000	150.42	-1.45	-0.95	151.78	154.45	150.15	1740
1728690600	151.87	-1.26	-0.82	153.61	154.96	150.68	1957
1728604200	153.13	5.9	4.01	147.47	153.96	147.04	2374
1728517800	147.23	-2.11	-1.41	149.64	154.63	146.39	2024
1728431400	149.34	4.29	2.96	145.04	151.95	144.13	1923
1728345000	145.05	-2.79	-1.89	147.8	148.6	144.05	10061
1728258600	147.84	-5.35	-3.49	153.25	155	146.64	2754
1728172200	153.19	4.51	3.03	149	155	148.85	1890
1728085800	148.68	3.9	2.69	144.17	150.83	143.27	1733
1727999400	144.78	8.17	5.98	136.74	145.32	135.46	10352
1727913000	136.61	-7.9	-5.47	144.77	149.7	135.38	3936
1727826600	144.51	-9.8	-6.35	154.13	154.63	140.07	4415
1727740200	154.31	1.39	0.91	152.95	155.85	149.89	3107
1727653800	152.92	-5.58	-3.52	158.67	158.76	152.14	3064
1727567400	158.5	-5.67	-3.45	164.1	165.59	157.49	3040
1727481000	164.17	-0.09	-0.05	163.99	164.44	161.52	1587
1727394600	164.26	-0.8	-0.48	165.23	166.54	163.27	1385
1727308200	165.06	-4.11	-2.43	169.27	169.62	164.6	1619
1727221800	169.17	-2.68	-1.56	171.89	171.89	165.24	4047
1727135400	171.85	-5.09	-2.88	176.77	177.13	171.84	9995
1727049000	176.94	-0.49	-0.28	177.42	177.42	174.84	1216
1726962600	177.43	1.53	0.87	175.37	178.64	173.97	903