VenusXVS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 11,42

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 152

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 3,00

Échange

CXIO

Demande

US$ 111,50

Heure dernière transaction

03:33:22

Volume (24h)

$ 1 143 654

Dernière taille de transaction

5,24

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,00

Capitalisation boursière diluée

US$ 342 600 000

Date de Genèse

18/5/2021

Plage de jours 11,42-11,42

Plage de 52 semaines 3,35-639 644 096,70

Approvisionnement en circulation 16 550 349 / 30 000 000

55.17%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.57	Binance	407328.03	/cdn/crypto/logos/exchanges/BINA.png	$ 2 210 514,44	1745539139	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	91.9369631648	Récemment
5.54	LBank	14287.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 77 496,89	1745534544	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	2	https://www.lbank.info/exchange/xvs/usdt	3.22483780269	1 heure il y a
5.56	DigiFinex	14265.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 77 514,56	1745538631	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XVS	3.2198203265	10 minutes il y a
5.92E-5	Binance	4792.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,279831	1745539137	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	4	https://www.binance.com/en/trade/XVS_BTC	1.08180668777	Récemment
5.56	Gate.io	2377.29	/cdn/crypto/logos/exchanges/GATE.png	$ 12 866,94	1745538130	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	5	https://gate.io/trade/XVS_USDT	0.536572018287	18 minutes il y a
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	6	https://gate.io/trade/XVS_ETH	0	24 heures il y a
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745452938	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	7	https://trade.kucoin.com/XVS-BTC	0	24 heures il y a
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745452938	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	8	https://trade.kucoin.com/XVS-USDT	0	24 heures il y a
4.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745452920	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	9	https://hitbtc.com/XVS-to-USD	0	24 heures il y a
3.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745452932	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	10	https://exchange.latoken.com/exchange/XVS-USDT	0	24 heures il y a
6.031E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745452932	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	11	https://exchange.latoken.com/exchange/XVS-BTC	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	12	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745452926	XVS/USD	https://cex.io/xvs-usd	USD	13	https://cex.io/xvs-usd	0	24 heures il y a
5.87E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745538972	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	14	https://hitbtc.com/XVS-to-BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	11.42	0	0	3.35	11.42	0	CX
4	11.42	0	0	3.35	639644096.7	373.84010722	CX
12	11.42	0	0	3.35	639644096.7	124.61336907	CX
26	11.42	0	0	3.35	639644096.7	57.51386265	CX
52	11.42	0	0	3.35	639644096.7	28.59978962	CX
156	10.96	0.46	4.19708029197	2.29	639644096.7	23.73107598	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	639644096.7	46606.291741	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745538600	11.42	8.07	240.90	0	0	0	0
1745452200	3.35	0	0.00	3.35	3.35	3.35	0
1745365800	3.35	-8.07	-70.67	3.35	3.35	3.35	0
1745279400	11.42	0	0.00	11.42	11.42	11.42	0
1745193000	11.42	0	0.00	11.42	11.42	11.42	0
1745106600	11.42	0	0.00	11.42	11.42	11.42	0
1745020200	11.42	0	0.00	11.42	11.42	11.42	0
1744933800	11.42	0	0.00	11.42	11.42	11.42	0
1744847400	11.42	0	0.00	11.42	11.42	11.42	0
1744761000	11.42	0	0.00	11.42	11.42	11.42	0
1744674600	11.42	0	0.00	11.42	11.42	11.42	0
1744588200	11.42	0	0.00	11.42	11.42	11.42	0
1744501800	11.42	0	0.00	11.42	11.42	11.42	0
1744415400	11.42	0	0.00	11.42	11.42	11.42	0
1744329000	11.42	0	0.00	11.42	11.42	11.42	0
1744242600	11.42	8.07	240.90	0	0	0	0
1744156200	3.35	0	0.00	3.35	3.35	3.35	0
1744069800	3.35	-538	-100.00	0	0	0	0
1743983400	538047510.45	-81	-13.16	638354594.9	639644096.7	523860496.8	7203
1743897000	619591754.7	619	5,425,496,876.36	3.35	636948983.85	3.35	3264
1743810600	11.42	0	0.00	11.42	11.42	11.42	0
1743724200	11.42	0	0.00	11.42	11.42	11.42	0
1743637800	11.42	0	0.00	11.42	11.42	11.42	0
1743551400	11.42	0	0.00	11.42	11.42	11.42	0
1743465000	11.42	0	0.00	0	0	0	0
1743378600	11.42	0	0.00	11.42	11.42	11.42	0
1743292200	11.42	0	0.00	11.42	11.42	11.42	0
1743205800	11.42	0	0.00	11.42	11.42	11.42	0
1743119400	11.42	0	0.00	11.42	11.42	11.42	0
1743033000	11.42	0	0.00	11.42	11.42	11.42	0
1742946600	11.42	0	0.00	11.42	11.42	11.42	0
1742860200	11.42	0	0.00	11.42	11.42	11.42	0
1742773800	11.42	0	0.00	11.42	11.42	11.42	0
1742687400	11.42	0	0.00	11.42	11.42	11.42	0
1742601000	11.42	0	0.00	11.42	11.42	11.42	0
1742514600	11.42	0	0.00	11.42	11.42	11.42	0
1742428200	11.42	0	0.00	11.42	11.42	11.42	0
1742341800	11.42	0	0.00	11.42	11.42	11.42	0
1742255400	11.42	0	0.00	0	0	0	0
1742169000	11.42	0	0.00	11.42	11.42	11.42	0
1742082600	11.42	0	0.00	11.42	11.42	11.42	0
1741996200	11.42	0	0.00	11.42	11.42	11.42	0
1741909800	11.42	0	0.00	11.42	11.42	11.42	0
1741823400	11.42	0	0.00	11.42	11.42	11.42	0
1741737000	11.42	0	0.00	11.42	11.42	11.42	0
1741650600	11.42	0	0.00	0	0	0	0
1741564200	11.42	0	0.00	11.42	11.42	11.42	0
1741477800	11.42	0	0.00	11.42	11.42	11.42	0
1741391400	11.42	0	0.00	0	0	0	0
1741305000	11.42	0	0.00	11.42	11.42	11.42	0
1741218600	11.42	0	0.00	11.42	11.42	11.42	0
1741132200	11.42	0	0.00	11.42	11.42	11.42	0
1741045800	11.42	0	0.00	0	0	0	0
1740959400	11.42	0	0.00	11.42	11.42	11.42	0
1740873000	11.42	0	0.00	11.42	11.42	11.42	0
1740786600	11.42	0	0.00	11.42	11.42	11.42	0
1740700200	11.42	0	0.00	11.42	11.42	11.42	0
1740613800	11.42	0	0.00	11.42	11.42	11.42	0
1740527400	11.42	0	0.00	11.42	11.42	11.42	0
1740441000	11.42	0	0.00	0	0	0	0
1740354600	11.42	0	0.00	11.42	11.42	11.42	0
1740268200	11.42	0	0.00	11.42	11.42	11.42	0
1740181800	11.42	0	0.00	11.42	11.42	11.42	0
1740095400	11.42	0	0.00	11.42	11.42	11.42	0
1740009000	11.42	0	0.00	11.42	11.42	11.42	0
1739922600	11.42	0	0.00	11.42	11.42	11.42	0
1739836200	11.42	0	0.00	0	0	0	0
1739749800	11.42	0	0.00	11.42	11.42	11.42	0
1739663400	11.42	0	0.00	11.42	11.42	11.42	0
1739577000	11.42	0	0.00	11.42	11.42	11.42	0
1739490600	11.42	0	0.00	11.42	11.42	11.42	0
1739404200	11.42	0	0.00	11.42	11.42	11.42	0
1739317800	11.42	0	0.00	11.42	11.42	11.42	0
1739231400	11.42	0	0.00	0	0	0	0
1739145000	11.42	0	0.00	11.42	11.42	11.42	0
1739058600	11.42	0	0.00	11.42	11.42	11.42	0
1738972200	11.42	0	0.00	11.42	11.42	11.42	0
1738885800	11.42	0	0.00	11.42	11.42	11.42	0
1738799400	11.42	0	0.00	11.42	11.42	11.42	0
1738713000	11.42	0	0.00	11.42	11.42	11.42	0
1738626600	11.42	0	0.00	0	0	0	0
1738540200	11.42	0	0.00	11.42	11.42	11.42	0
1738453800	11.42	0	0.00	11.42	11.42	11.42	0
1738367400	11.42	0	0.00	11.42	11.42	11.42	0
1738281000	11.42	0	0.00	11.42	11.42	11.42	0
1738194600	11.42	0	0.00	11.42	11.42	11.42	0
1738108200	11.42	0	0.00	11.42	11.42	11.42	0
1738021800	11.42	0	0.00	0	0	0	0
1737935400	11.42	0	0.00	11.42	11.42	11.42	0
1737849000	11.42	0	0.00	11.42	11.42	11.42	0