ZilliqaZIL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,012789

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1047

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00113

Échange

CRTO

Demande

US$ 0,012

Heure dernière transaction

19:51:17

Volume (24h)

$ 6 241 835

Dernière taille de transaction

10 000,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,01365

Capitalisation boursière diluée

US$ 268 569 000

Date de Genèse

06/11/2017

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,010973-0,0442

Approvisionnement en circulation 19 526 327 974 / 21 000 000 000

92.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0119	Binance	215718852.3	/cdn/crypto/logos/exchanges/BINA.png	$ 2 453 894,60	1741717260	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	64.7510019819	Récemment
0.0119	OKX	48516329.6575	/cdn/crypto/logos/exchanges/OKEX.png	$ 548 491,85	1741717260	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	14.5628484683	Récemment
0.011815	DigiFinex	18817747.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 213 924,79	1741716680	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	5.64840772411	10 minutes il y a
0.01179	Kucoin	11247799.3121	/cdn/crypto/logos/exchanges/KUCN.png	$ 129 219,22	1741716587	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	3.37618278507	11 minutes il y a
1.4E-7	Binance	11070692	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,55	1741717230	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	5	https://www.binance.com/en/trade/ZIL_BTC	3.32302157178	Récemment
0.01188	Gate.io	6455936.65	/cdn/crypto/logos/exchanges/GATE.png	$ 73 370,68	1741717250	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	6	https://gate.io/trade/ZIL_USDT	1.9378388229	Récemment
0.010658	Bitvavo	6394335.41946	/cdn/crypto/logos/exchanges/BITV.png	€ 65 992,50	1741717261	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	7	https://account.bitvavo.com/markets/ZIL-EUR	1.91934836016	Récemment
0.01188	HTX	5809322.175	/cdn/crypto/logos/exchanges/HUOB.png	$ 66 129,88	1741717256	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zil_usdt	1.74374853035	Récemment
6.13E-6	DigiFinex	3112901	/cdn/crypto/logos/exchanges/DGFX.png	ETH 18,96	1741717008	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.934380359767	Récemment
0.01174	LBank	2251851.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 25 393,33	1741716514	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	10	https://www.lbank.info/exchange/zil/usdt	0.675924543846	12 minutes il y a
0.013032	Crypto.com	1931500	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24 472,36	1741219176	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	11	https://crypto.com/exchange/trade/ZIL_USD	0.579766483062	6 jours il y a
6.12E-6	Binance	1389872	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,51	1741717258	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	12	https://www.binance.com/en/trade/ZIL_ETH	0.417189335411	Récemment
6.15E-6	Kucoin	272852.7044	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,67	1741716531	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	13	https://trade.kucoin.com/ZIL-ETH	0.0819005191944	12 minutes il y a
1.4E-7	Kucoin	94541.5532	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,013168	1741660156	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	14	https://trade.kucoin.com/ZIL-BTC	0.0283779569257	16 heures il y a
1.4E-7	Upbit	40958.6846156	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005734	1741657468	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.0122943166091	17 heures il y a
0.013062	Crypto.com	25880	/cdn/crypto/logos/exchanges/CRTO.png	$ 338,04	1741216750	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	16	https://crypto.com/exchange/trade/ZIL_USDT	0.00776824052894	6 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741651327	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	18	https://www.bitfinex.com/t/ZIL:BTC	0	18 heures il y a
0.012929	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741670471	ZIL/USDT	https://cex.io/zil-usdt	USDT	19	https://cex.io/zil-usdt	0	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	20	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741651327	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	21	https://www.bitfinex.com/t/ZIL:USD	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	22	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	23	https://gate.io/trade/ZIL_ETH	0	18 heures il y a
0.01284	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	24	https://exchange.latoken.com/exchange/ZIL-USDT	0	2 jours il y a
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741717066	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	Récemment
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	26	https://www.huobi.com/en-us/exchange/zil_eth	0	18 heures il y a
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	27	https://www.huobi.com/en-us/exchange/zil_btc	0	18 heures il y a
5.95E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	28	https://exchange.latoken.com/exchange/ZIL-ETH	0	2 jours il y a
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	29	https://exchange.latoken.com/exchange/ZIL-BTC	0	2 jours il y a
0.011328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	30	https://hitbtc.com/ZIL-to-USD	0	18 heures il y a
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741709383	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	31	https://hitbtc.com/ZIL-to-BTC	0	2 heures il y a
0.012789	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741714203	ZIL/USD	https://cex.io/zil-usd	USD	32	https://cex.io/zil-usd	0	51 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	33	https://account.bitvavo.com/markets/ZIL-BTC	0	-
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651351	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	34	https://www.okx.com/trade-spot/ZIL-BTC	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.012689	0.0001	0.788084167389	0.012445	0.013128	169952.857143	CX
4	0.015017	-0.002228	-14.8365186122	0.012445	0.015371	247248.491559	CX
12	0.026108	-0.013319	-51.0150145549	0.011731	0.026605	413024.563264	CX
26	0	0	0	0	0.03632	271267.045232	CX
52	0.03429	-0.021501	-62.7034120735	0.010973	0.0442	160480.220622	CX
156	0.042226	-0.029437	-69.7129730498	0.010973	0.22779	333593.111364	CX
260	0.0059175	0.0068715	116.121673004	0.00239952	9875.84265	32402776.4943	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.012789	0	0.00	0.012749	0.013128	0.012445	581640
1741564200	0.012789	0	0.00	0	0	0	0
1741477800	0.012789	0	0.00	0	0	0	0
1741391400	0.012789	0.000128	1.01	0.012749	0.013128	0.012445	581640
1741305000	0.012661	0	0.00	0	0	0	0
1741218600	0.012661	0	0.00	0	0	0	0
1741132200	0.012661	-0.000178	-1.39	0.012689	0.012771	0.012661	26390
1741045800	0.012839	-0.000602	-4.48	0.01481	0.014925	0.012601	1329540
1740959400	0.013441	0	0.00	0	0	0	0
1740873000	0.013441	0	0.00	0	0	0	0
1740786600	0.013441	0	0.00	0	0	0	0
1740700200	0.013441	0.000301	2.29	0.013441	0.013731	0.013441	4399
1740613800	0.01314	0	0.00	0	0	0	0
1740527400	0.01314	-3.8E-5	-0.29	0.012889	0.013253	0.012876	532590
1740441000	0.013178	-0.001253	-8.68	0.014592	0.014651	0.012871	751130
1740354600	0.014431	0	0.00	0	0	0	0
1740268200	0.014431	0	0.00	0	0	0	0
1740181800	0.014431	0	0.00	0	0	0	0
1740095400	0.014431	0.000378	2.69	0.014431	0.014431	0.014431	5883
1740009000	0.014053	0	0.00	0	0	0	0
1739922600	0.014053	-0.000791	-5.33	0.014852	0.014857	0.013731	712080
1739836200	0.014844	6.1E-5	0.41	0.014593	0.015126	0.014346	2003922
1739749800	0.014783	0	0.00	0	0	0	0
1739663400	0.014783	0	0.00	0	0	0	0
1739577000	0.014783	0	0.00	0	0	0	0
1739490600	0.014783	0	0.00	0	0	0	0
1739404200	0.014783	0	0.00	0	0	0	0
1739317800	0.014783	3.6E-5	0.24	0.015017	0.015371	0.014491	393742
1739231400	0.014747	0.00023	1.58	0.014406	0.014935	0.013883	525880
1739145000	0.014517	0	0.00	0	0	0	0
1739058600	0.014517	0	0.00	0	0	0	0
1738972200	0.014517	0	0.00	0	0	0	0
1738885800	0.014517	0	0.00	0	0	0	0
1738799400	0.014517	1.8E-5	0.12	0	0	0	0
1738713000	0.014499	-0.000976	-6.31	0.015644	0.015693	0.013923	1400500
1738626600	0.015475	-0.002175	-12.32	0.015001	0.015644	0.011731	2641160
1738540200	0.01765	0	0.00	0	0	0	0
1738453800	0.01765	-0.000949	-5.10	0.017949	0.018959	0.01765	19676
1738367400	0.018599	0	0.00	0	0	0	0
1738281000	0.018599	0.00077	4.32	0.018501	0.018599	0.018501	18320
1738194600	0.017829	8.9E-5	0.50	0	0	0	0
1738108200	0.01774	-0.000968	-5.17	0.01884	0.019022	0.01771	1332611
1738021800	0.018708	-0.000751	-3.86	0.019521	0.019521	0.017427	1597353
1737935400	0.019459	0	0.00	0	0	0	0
1737849000	0.019459	-0.000988	-4.83	0.019439	0.019459	0.019439	17707
1737762600	0.020447	0	0.00	0	0	0	0
1737676200	0.020447	0	0.00	0	0	0	0
1737589800	0.020447	0	0.00	0	0	0	0
1737503400	0.020447	0.000536	2.69	0.019836	0.021049	0.019195	1123480
1737417000	0.019911	-0.001657	-7.68	0.021768	0.021768	0.019033	2201250
1737330600	0.021568	0	0.00	0	0	0	0
1737244200	0.021568	0	0.00	0	0	0	0
1737157800	0.021568	0	0.00	0	0	0	0
1737071400	0.021568	0	0.00	0	0	0	0
1736985000	0.021568	-8.0E-6	-0.04	0	0	0	4807
1736898600	0.021576	0.001356	6.71	0.02006	0.021705	0.02002	591147
1736812200	0.02022	-0.001219	-5.69	0.02098	0.021566	0.019029	1499380
1736725800	0.021439	-0.000142	-0.66	0.021929	0.022069	0.021439	9592
1736639400	0.021581	-0.000482	-2.18	0.021893	0.022398	0.021172	467690
1736553000	0.022063	0.001063	5.06	0.021314	0.022266	0.020934	552581
1736466600	0.021	0	0.00	0	0	0	0
1736380200	0.021	-0.000484	-2.25	0.021	0.021	0.02087	10891
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0