CardanoADA

US$ 0,8659

0,0059

(

0,69%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 10

Coin

Non Mineable

Portefeuille

Offre

US$ 0,8661

Échange

GDAX

Demande

US$ 0,8662

Heure dernière transaction

16:59:55

Volume (24h)

$ 230 756 410

Dernière taille de transaction

1,40

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,8661

Capitalisation boursière diluée

US$ 38 965 500 000

Date de Genèse

24/9/2017

Plage de jours 0,8541-0,9135

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8674	Binance	106076597.4	/cdn/crypto/logos/exchanges/BINA.png	$ 93 694 084,13	1735318798	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	55.127528092	Récemment
0.8662	Coinbase	27397508.2888	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24 084 666,04	1735318801	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	14.2383611924	Récemment
0.8676	OKX	16134774.0561	/cdn/crypto/logos/exchanges/OKEX.png	$ 14 237 379,02	1735318801	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.38516913096	Récemment
0.83203	Bitvavo	11937964.5555	/cdn/crypto/logos/exchanges/BITV.png	€ 10 161 526,26	1735318802	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	6.20410620745	Récemment
0.86628	DigiFinex	9811054.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 633 820,79	1735318442	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	5.09876056352	6 minutes il y a
0.866101	Kraken	2732689.54122	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 419 001,83	1735318303	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	6	https://trade.kraken.com/markets/kraken/ADA/USD	1.42016639997	8 minutes il y a
0.8676	LATOKEN	2191002.74474	/cdn/crypto/logos/exchanges/LATK.png	$ 1 927 810,09	1735318781	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	7	https://exchange.latoken.com/exchange/ADA-USDT	1.13865422083	Récemment
9.22E-6	Binance	2182829.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 20,10	1735318801	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	8	https://www.binance.com/en/trade/ADA_BTC	1.13440651855	Récemment
0.832	Coinbase	1463686.47	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 242 247,02	1735318801	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	9	https://pro.coinbase.com/trade/ADA-EUR	0.760671241071	Récemment
0.867889	HTX	1273421.6183	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 120 089,40	1735318801	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ada_usdt	0.661791457838	Récemment
0.8685	Kucoin	906750.07	/cdn/crypto/logos/exchanges/KUCN.png	$ 799 611,76	1735318178	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	11	https://trade.kucoin.com/ADA-USDT	0.471233911924	10 minutes il y a
0.8323	Binance	893527.3	/cdn/crypto/logos/exchanges/BINA.png	€ 758 479,85	1735318800	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	12	https://www.binance.com/en/trade/ADA_EUR	0.464362098136	Récemment
0.87566	Bitfinex	886246.077276	/cdn/crypto/logos/exchanges/BFNX.png	US$ 792 110,84	1735318801	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	13	https://www.bitfinex.com/t/ADA:USD	0.460578079605	Récemment
0.6899	Coinbase	849388.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 600 999,60	1735318801	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	14	https://pro.coinbase.com/trade/ADA-GBP	0.441423363329	Récemment
0.83076	Kraken	837426.872203	/cdn/crypto/logos/exchanges/KRKN.png	€ 706 938,09	1735318301	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ADA/EUR	0.435206959442	8 minutes il y a
0.86588	Bitstamp	792378.24505	/cdn/crypto/logos/exchanges/BSTP.png	US$ 706 727,64	1735318800	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	16	https://www.bitstamp.net/markets/ada/usd	0.411795391577	Récemment
0.86766	Crypto.com	699044	/cdn/crypto/logos/exchanges/CRTO.png	$ 617 576,06	1735318802	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	17	https://crypto.com/exchange/trade/ADA_USDT	0.363290006393	Récemment
0.8668	Gate.io	673216.24	/cdn/crypto/logos/exchanges/GATE.png	$ 594 099,50	1735317932	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	18	https://gate.io/trade/ADA_USDT	0.349867436289	15 minutes il y a
0.8943	LBank	628398.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 547 033,81	1735309868	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	19	https://www.lbank.info/exchange/ada/usdt	0.326576067312	2 heures il y a
9.19E-6	Coinbase	582491.39	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,36	1735318758	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	20	https://pro.coinbase.com/trade/ADA-BTC	0.302718141915	Récemment
0.86521	Crypto.com	553228	/cdn/crypto/logos/exchanges/CRTO.png	US$ 487 156,57	1735318430	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	21	https://crypto.com/exchange/trade/ADA_USD	0.287510090433	6 minutes il y a
0.83015	Bitstamp	514623.229332	/cdn/crypto/logos/exchanges/BSTP.png	€ 436 821,65	1735318802	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	22	https://www.bitstamp.net/markets/ada/eur	0.267447365651	Récemment
0.8664	Coinbase	478591.47	/cdn/crypto/logos/exchanges/GDAX.png	$ 421 327,54	1735318796	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	23	https://pro.coinbase.com/trade/ADA-USDT	0.248721823227	Récemment
0.0002617	Binance	439730.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 115,34	1735318800	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	24	https://www.binance.com/en/trade/ADA_ETH	0.22852590084	Récemment
0.86725	EXMO	423979.944094	/cdn/crypto/logos/exchanges/EXMO.png	$ 375 469,11	1735318753	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	25	https://exmo.com/en/trade#?pair=ADA_USDT	0.220340460114	Récemment
9.18E-6	Bitfinex	354984.492558	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,27	1735318728	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	26	https://www.bitfinex.com/t/ADA:BTC	0.184483835883	Récemment
0.0002635	Kraken	292827.553254	/cdn/crypto/logos/exchanges/KRKN.png	ETH 76,55	1735318301	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ADA/ETH	0.152181155541	8 minutes il y a
0.00026152	HitBTC	149782	/cdn/crypto/logos/exchanges/HITB.png	ETH 39,22	1735318118	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	28	https://hitbtc.com/ADA-to-ETH	0.0778410282293	11 minutes il y a
0.87966	EXMO	110414.246465	/cdn/crypto/logos/exchanges/EXMO.png	US$ 98 483,40	1735318753	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	29	https://exmo.com/en/trade#?pair=ADA_USD	0.0573817847003	Récemment
0.000261	Coinbase	53928.15	/cdn/crypto/logos/exchanges/GDAX.png	ETH 14,12	1735318224	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	30	https://pro.coinbase.com/trade/ADA-ETH	0.0280262157436	10 minutes il y a
9.17E-6	Kucoin	31400.8595	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,289348	1735318178	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	31	https://trade.kucoin.com/ADA-BTC	0.0163188847175	10 minutes il y a
9.22E-6	HTX	14887.8317349	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,137513	1735318737	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	32	https://www.huobi.com/en-us/exchange/ada_btc	0.00773713884412	Récemment
9.23E-6	EXMO	14360.9698494	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,132588	1735318339	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	33	https://exmo.com/en/trade#?pair=ADA_BTC	0.00746333110419	8 minutes il y a
9.2E-6	HitBTC	13615	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,124121	1735318784	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	34	https://hitbtc.com/ADA-to-BTC	0.00707565394601	Récemment
9.26E-6	Upbit	10231.5324845	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,093173	1735318704	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.005317281175	Récemment
9.19E-6	Crypto.com	10085	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,092880	1735318420	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	36	https://crypto.com/exchange/trade/ADA_BTC	0.00524112890529	6 minutes il y a
0.8838	Upbit	1483.29737557	/cdn/crypto/logos/exchanges/UPBT.png	$ 1 303,47	1735318712	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000770862940034	Récemment
9.27E-6	Gate.io	1339.15	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,012403	1735318223	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.000695950200647	10 minutes il y a
9.36E-6	Bitstamp	488.03053042	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,004531	1735318798	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	39	https://www.bitstamp.net/markets/ada/btc	0.000253627260253	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735257747	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	46	https://www.binance.com/en/trade/ADA_GBP	0	17 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1735257728	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	47	https://exmo.com/en/trade#?pair=ADA_ETH	0	17 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735257728	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	17 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735257750	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	49	https://www.okx.com/trade-spot/ADA-BTC	0	17 heures il y a
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735318801	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Récemment
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735318801	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.865876	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735318801	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Récemment
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735318801	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Récemment
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735257750	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	55	https://www.okx.com/trade-spot/ADA-ETH	0	17 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735257729	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	17 heures il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735257720	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	57	https://tidex.com/exchange/ADA/BTC	0	17 heures il y a
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735257720	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	58	https://tidex.com/exchange/ADA/USDT	0	17 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735257720	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	59	https://tidex.com/exchange/ADA/ETH	0	17 heures il y a
0.859829	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	60	https://hitbtc.com/ADA-to-USD	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735318352	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	8 minutes il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735257728	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	17 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	22 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8798	-0.0139	-1.57990452376	0.7611	0.9976	73418994.787	CX
4	1.03	-0.1641	-15.932038835	0.7611	1.33	100645533.419	CX
12	0.3462	0.5197	150.11554015	0.3173	1.33	79375057.3195	CX
26	0.3846	0.4813	125.14300572	0.275966	1.33	47447980.5575	CX
52	0.6078	0.2581	42.4646265219	0.275966	1.33	40579579.0455	CX
156	1.46	-0.5941	-40.6917808219	0.216009	1.64	61470328.9024	CX
260	0.034075	0.831825	2441.15920763	0.00103	3.1	63109073.6233	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Sentient AI Secures $1.5M Raise, Prepares AI Agent Launchpad on Sui

Panama, Republic of Panama, December 27th, 2024, ChainwireSentient AI, incubated by GameFi.org and partnered with Ape Terminal, Polkastarter, and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021