Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | Binance | 549235 | /cdn/crypto/logos/exchanges/BINA.png | $ 644 457,51 | 1739618671 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 60.9250560341 | Récemment |
| 1.16 | DigiFinex | 133826.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 157 085,24 | 1739618202 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 14.8449769568 | 8 minutes il y a |
| 1.15 | OKX | 130978.389114 | /cdn/crypto/logos/exchanges/OKEX.png | $ 153 782,23 | 1739618672 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 3 | https://www.okx.com/trade-spot/AGLD-USDT | 14.5290553152 | Récemment |
| 1.15 | Coinbase | 26790.23 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 31 410,52 | 1739618672 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 4 | https://pro.coinbase.com/trade/AGLD-USD | 2.97176302296 | Récemment |
| 1.181E-5 | Binance | 22328 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,268221 | 1739618672 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 5 | https://www.binance.com/en/trade/AGLD_BTC | 2.47678070613 | Récemment |
| 1.16 | Gate.io | 13777.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 16 248,37 | 1739618179 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 6 | https://gate.io/trade/AGLD_USDT | 1.5283316559 | 8 minutes il y a |
| 1.16 | Kucoin | 7382.3839 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8 711,64 | 1739618042 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 7 | https://trade.kucoin.com/AGLD-USDT | 0.818906575096 | 11 minutes il y a |
| 1.185E-5 | LATOKEN | 5410.41 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,065072 | 1739618437 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 8 | https://exchange.latoken.com/exchange/AGLD-BTC | 0.600161192235 | Récemment |
| 1.16 | LATOKEN | 4745.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 5 573,59 | 1739617822 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 9 | https://exchange.latoken.com/exchange/AGLD-USDT | 0.526412406645 | 14 minutes il y a |
| 1.15 | LBank | 3868.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4 538,62 | 1739618644 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 10 | https://www.lbank.info/exchange/agld/usdt | 0.429174803672 | Récemment |
| 1.16 | HTX | 2423.2173 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 825,05 | 1739613584 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/agld_usdt | 0.26880051305 | 1 heure il y a |
| 1.16 | Crypto.com | 441.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 519,50 | 1739618536 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 12 | https://crypto.com/exchange/trade/AGLD_USD | 0.0489632301901 | Récemment |
| 1.17 | Kraken | 185.74102201 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 216,99 | 1739618246 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.0206037163942 | 7 minutes il y a |
| 1.18 | Crypto.com | 90.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 107,43 | 1739618241 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 14 | https://crypto.com/exchange/trade/AGLD_USDT | 0.010083275089 | 7 minutes il y a |
| 1.192E-5 | Upbit | 8.38926174 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000100 | 1739618439 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 0.00093059663276 | Récemment |
| 0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1739577735 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 16 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 11 heures il y a |
| 0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1739577737 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 17 | https://gate.io/trade/AGLD_USD | 0 | 11 heures il y a |
| 0.00029942 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739577721 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 18 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 11 heures il y a |
| 0.00030913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739577723 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 19 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 11 heures il y a |
| 0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739618130 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | 9 minutes il y a |
| 1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739577737 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 11 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 22 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 23 | https://poloniex.com/exchange#USDT_AGLD | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGLD/USDT | https://hitbtc.com/AGLD-to-USDT | USDT | 24 | https://hitbtc.com/AGLD-to-USDT | 0 | - | |||
| 1.652E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739618089 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 25 | https://hitbtc.com/AGLD-to-BTC | 0 | 10 minutes il y a |
| 0.000625 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739577737 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 26 | https://gate.io/trade/AGLD_ETH | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 0.05 | 4.54545454545 | 1.09 | 1.6 | 770888.578296 | CX |
| 4 | 2 | -0.85 | -42.5 | 0.8674 | 2.18 | 834784.509639 | CX |
| 12 | 1.36 | -0.21 | -15.4411764706 | 0.8674 | 3.06 | 1220740.22043 | CX |
| 26 | 0.7523 | 0.3977 | 52.8645487173 | 0.6524 | 4.18 | 726761.927301 | CX |
| 52 | 1.32 | -0.17 | -12.8787878788 | 0.5824 | 4.18 | 433553.480555 | CX |
| 156 | 1.12 | 0.03 | 2.67857142857 | 0.0452 | 4.18 | 642926.003576 | CX |
| 260 | 3.35 | -2.2 | -65.671641791 | 0.0452 | 5.22 | 700059.018401 | CX |
À propos de AGLD
Loot is randomized adventurer gear generated and stored on chain.
AGLD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739577000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.23 | 1.16 | 165860 |
| 1739490600 | 1.17 | -0.07 | -5.65 | 1.23 | 1.26 | 1.16 | 270919 |
| 1739404200 | 1.24 | 0.05 | 4.20 | 1.19 | 1.24 | 1.12 | 241881 |
| 1739317800 | 1.19 | 0.01 | 0.85 | 1.18 | 1.27 | 1.16 | 725518 |
| 1739231400 | 1.18 | 0 | 0.00 | 1.17 | 1.23 | 1.11 | 1288488 |
| 1739145000 | 1.18 | -0.11 | -8.53 | 1.28 | 1.29 | 1.13 | 438384 |
| 1739058600 | 1.29 | 0.18 | 16.22 | 1.1 | 1.6 | 1.09 | 2265165 |
| 1738972200 | 1.11 | 0.06 | 5.71 | 1.06 | 1.22 | 1.06 | 1610110 |
| 1738885800 | 1.05 | -0.08 | -7.08 | 1.12 | 1.14 | 1.04 | 754660 |
| 1738799400 | 1.13 | 0.01 | 0.89 | 1.13 | 1.24 | 1.11 | 902337 |
| 1738713000 | 1.12 | -0.09 | -7.44 | 1.21 | 1.22 | 1.08 | 872369 |
| 1738626600 | 1.21 | 0.06 | 5.22 | 1.16 | 1.22 | 0.8674 | 520025 |
| 1738540200 | 1.15 | -0.15 | -11.54 | 1.31 | 1.37 | 1.09 | 819425 |
| 1738453800 | 1.3 | -0.17 | -11.56 | 1.47 | 1.51 | 1.29 | 662896 |
| 1738367400 | 1.47 | -0.04 | -2.65 | 1.52 | 1.57 | 1.46 | 513610 |
| 1738281000 | 1.51 | 0.07 | 4.86 | 1.44 | 1.54 | 1.43 | 574684 |
| 1738194600 | 1.44 | 0.02 | 1.41 | 1.41 | 1.5 | 1.36 | 334377 |
| 1738108200 | 1.42 | -0.21 | -12.88 | 1.62 | 1.63 | 1.41 | 565011 |
| 1738021800 | 1.63 | 0.06 | 3.82 | 1.55 | 1.7 | 1.52 | 1063668 |
| 1737935400 | 1.57 | -0.01 | -0.63 | 1.57 | 1.69 | 1.55 | 538111 |
| 1737849000 | 1.58 | 0.05 | 3.27 | 1.53 | 1.62 | 1.48 | 342961 |
| 1737762600 | 1.53 | -0.05 | -3.16 | 1.57 | 1.68 | 1.47 | 821621 |
| 1737676200 | 1.58 | 0.01 | 0.64 | 1.56 | 1.62 | 1.54 | 1173098 |
| 1737589800 | 1.57 | -0.04 | -2.48 | 1.61 | 1.64 | 1.56 | 604464 |
| 1737503400 | 1.61 | 0.04 | 2.55 | 1.59 | 1.79 | 1.48 | 1413351 |
| 1737417000 | 1.57 | -0.03 | -1.88 | 1.57 | 1.69 | 1.54 | 859062 |
| 1737330600 | 1.6 | -0.23 | -12.57 | 1.82 | 1.86 | 1.56 | 1223347 |
| 1737244200 | 1.83 | -0.19 | -9.41 | 2 | 2.18 | 1.77 | 1808549 |
| 1737157800 | 2.02 | 0.06 | 3.06 | 1.95 | 2.03 | 1.91 | 818535 |
| 1737071400 | 1.96 | -0.04 | -2.00 | 1.99 | 2.17 | 1.92 | 1810650 |
| 1736985000 | 2 | 0.05 | 2.56 | 1.95 | 2.05 | 1.84 | 1348015 |
| 1736898600 | 1.95 | 0.05 | 2.63 | 1.91 | 2.03 | 1.87 | 1956527 |
| 1736812200 | 1.9 | -0.16 | -7.77 | 2.04 | 2.08 | 1.83 | 1307200 |
| 1736725800 | 2.06 | -0.25 | -10.82 | 2.24 | 2.25 | 2.05 | 1009214 |
| 1736639400 | 2.31 | 0.38 | 19.69 | 1.92 | 2.46 | 1.85 | 3310285 |
| 1736553000 | 1.93 | -0.05 | -2.53 | 2 | 2.19 | 1.89 | 1304196 |
| 1736466600 | 1.98 | -0.25 | -11.21 | 2.19 | 2.2 | 1.92 | 1753997 |
| 1736380200 | 2.23 | -0.21 | -8.61 | 2.43 | 2.5 | 2.16 | 630264 |
| 1736293800 | 2.44 | -0.2 | -7.58 | 2.63 | 2.69 | 2.44 | 927559 |
| 1736207400 | 2.64 | -0.09 | -3.30 | 2.74 | 2.78 | 2.59 | 1988558 |
| 1736121000 | 2.73 | -0.02 | -0.73 | 2.71 | 3.04 | 2.64 | 1534772 |
| 1736034600 | 2.75 | -0.12 | -4.18 | 2.84 | 2.92 | 2.72 | 1105252 |
| 1735948200 | 2.87 | 0.28 | 10.81 | 2.59 | 3.06 | 2.56 | 2922741 |
| 1735861800 | 2.59 | 0.1 | 4.02 | 2.63 | 2.72 | 2.41 | 2531848 |
| 1735775400 | 2.49 | 0.05 | 2.05 | 2.42 | 2.62 | 2.14 | 2825182 |
| 1735689000 | 2.44 | -0.29 | -10.62 | 2.73 | 2.95 | 2.41 | 2234917 |
| 1735602600 | 2.73 | 0.23 | 9.20 | 2.45 | 3.03 | 2.35 | 5656847 |
| 1735516200 | 2.5 | 0.63 | 33.69 | 1.82 | 2.86 | 1.72 | 5950473 |
| 1735429800 | 1.87 | -0.21 | -10.10 | 2.04 | 2.05 | 1.81 | 1022844 |
| 1735343400 | 2.08 | -0.18 | -7.96 | 2.25 | 2.29 | 2.07 | 1359127 |
| 1735257000 | 2.26 | 0 | 0.00 | 2.42 | 2.62 | 2.05 | 3456443 |
| 1735170600 | 2.26 | 0.51 | 29.14 | 1.72 | 2.5 | 1.71 | 5095054 |
| 1735084200 | 1.75 | 0.17 | 10.76 | 1.56 | 1.83 | 1.56 | 1462498 |
| 1734997800 | 1.58 | -0.06 | -3.66 | 1.61 | 1.62 | 1.44 | 1728574 |
| 1734911400 | 1.64 | -0.42 | -20.39 | 2.09 | 2.17 | 1.6 | 3719175 |
| 1734825000 | 2.06 | 0.76 | 58.46 | 1.33 | 2.07 | 1.31 | 5026392 |
| 1734738600 | 1.3 | 0.1 | 8.33 | 1.2 | 1.38 | 1.14 | 365355 |
| 1734652200 | 1.2 | 0 | 0.00 | 1.18 | 1.31 | 1.13 | 400804 |
| 1734565800 | 1.2 | -0.09 | -6.98 | 1.28 | 1.38 | 1.19 | 323097 |
| 1734479400 | 1.29 | -0.16 | -11.03 | 1.43 | 1.44 | 1.28 | 203492 |
| 1734393000 | 1.45 | 0.07 | 5.07 | 1.38 | 1.49 | 1.33 | 597563 |
| 1734306600 | 1.38 | 0.05 | 3.76 | 1.32 | 1.4 | 1.29 | 259973 |
| 1734220200 | 1.33 | -0.01 | -0.75 | 1.34 | 1.36 | 1.27 | 176033 |
| 1734133800 | 1.34 | 0 | 0.00 | 1.34 | 1.35 | 1.3 | 159118 |
| 1734047400 | 1.34 | 0.03 | 2.29 | 1.3 | 1.38 | 1.3 | 154580 |
| 1733961000 | 1.31 | 0.08 | 6.50 | 1.22 | 1.33 | 1.17 | 185843 |
| 1733874600 | 1.23 | -0.1 | -7.52 | 1.3 | 1.34 | 1.12 | 352452 |
| 1733788200 | 1.33 | -0.31 | -18.90 | 1.64 | 1.74 | 1.12 | 284673 |
| 1733701800 | 1.64 | -0.02 | -1.20 | 1.65 | 1.67 | 1.57 | 203361 |
| 1733615400 | 1.66 | 0.06 | 3.75 | 1.6 | 1.68 | 1.55 | 233940 |
| 1733529000 | 1.6 | 0.03 | 1.91 | 1.56 | 1.71 | 1.51 | 417742 |
| 1733442600 | 1.57 | 0.11 | 7.53 | 1.46 | 1.63 | 1.39 | 1101488 |
| 1733356200 | 1.46 | 0.01 | 0.69 | 1.45 | 1.49 | 1.4 | 607880 |
| 1733269800 | 1.45 | -0.04 | -2.68 | 1.48 | 1.51 | 1.32 | 422788 |
| 1733183400 | 1.49 | -0.05 | -3.25 | 1.54 | 1.54 | 1.38 | 342002 |
| 1733097000 | 1.54 | 0 | 0.00 | 1.53 | 1.57 | 1.49 | 311443 |
| 1733010600 | 1.54 | -0.02 | -1.28 | 1.55 | 1.58 | 1.5 | 589165 |
| 1732924200 | 1.56 | 0.13 | 9.09 | 1.42 | 1.57 | 1.4 | 1031671 |
| 1732837800 | 1.43 | 0.05 | 3.62 | 1.38 | 1.44 | 1.37 | 920157 |
| 1732751400 | 1.38 | 0.06 | 4.55 | 1.32 | 1.39 | 1.3 | 285246 |
| 1732665000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.37 | 1.24 | 999303 |
| 1732578600 | 1.31 | -0.05 | -3.68 | 1.36 | 1.37 | 1.28 | 1035918 |
| 1732492200 | 1.36 | -0.01 | -0.73 | 1.37 | 1.45 | 1.26 | 568224 |
| 1732405800 | 1.37 | 0.01 | 0.74 | 1.36 | 2.09 | 1.33 | 837733 |
| 1732319400 | 1.36 | -0.02 | -1.45 | 1.37 | 1.38 | 1.3 | 402391 |
| 1732233000 | 1.38 | 0.04 | 2.99 | 1.33 | 1.4 | 1.3 | 267958 |
| 1732146600 | 1.34 | -0.1 | -6.94 | 1.43 | 1.43 | 1.29 | 1005025 |
| 1732060200 | 1.44 | -0.07 | -4.64 | 1.5 | 1.51 | 1.41 | 552866 |
| 1731973800 | 1.51 | 0.03 | 2.03 | 1.46 | 1.53 | 1.44 | 324182 |
| 1731887400 | 1.48 | 0.03 | 2.07 | 1.44 | 1.53 | 1.37 | 531483 |
| 1731801000 | 1.45 | -0.03 | -2.03 | 1.46 | 1.53 | 1.4 | 706268 |
| 1731714600 | 1.48 | 0.04 | 2.78 | 1.42 | 1.52 | 1.34 | 1558255 |
