AstarASTR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0269

-0,0003

(

-1,10%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 142

Polkadot

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0268

Échange

KRKN

Demande

US$ 0,0269

Heure dernière transaction

22:10:32

Volume (24h)

$ 1 775 650

Dernière taille de transaction

3 180,28

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,0269

Capitalisation boursière diluée

US$ 188 300 000

Date de Genèse

17/1/2022

Plage de jours 0,0268-0,0278

Plage de 52 semaines 0,0209-0,121

Approvisionnement en circulation 7 597 553 508 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02685	Binance	44837820.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1 227 700,15	1745276873	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	72.4352161907	Récemment
0.02685	OKX	6164487.0919	/cdn/crypto/logos/exchanges/OKEX.png	$ 168 980,57	1745276873	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	9.95869005717	Récemment
0.02686	Gate.io	4065600.14	/cdn/crypto/logos/exchanges/GATE.png	$ 111 287,54	1745276238	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	3	https://gate.io/trade/ASTR_USDT	6.56795141056	11 minutes il y a
0.02686	Kucoin	2734252.5596	/cdn/crypto/logos/exchanges/KUCN.png	$ 74 784,15	1745276697	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	4.41716778268	Récemment
0.026838	HTX	1426865.46	/cdn/crypto/logos/exchanges/HUOB.png	$ 39 063,16	1745276870	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/astr_usdt	2.30509216056	Récemment
3.1E-7	Binance	1022604	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,317920	1745276712	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	6	https://www.binance.com/en/trade/ASTR_BTC	1.65201031901	Récemment
1.703E-5	Gate.io	567982.352	/cdn/crypto/logos/exchanges/GATE.png	ETH 9,61	1745276239	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	7	https://gate.io/trade/ASTR_ETH	0.917571911042	11 minutes il y a
3.0E-7	Kucoin	419175.259	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,129399	1745273235	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	8	https://trade.kucoin.com/ASTR-BTC	0.67717498987	1 heure il y a
3.0E-7	Gate.io	363293.808	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,112362	1745274602	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	9	https://gate.io/trade/ASTR_BTC	0.586898857865	38 minutes il y a
0.0269	Kraken	298500.898348	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 184,24	1745273630	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	10	https://trade.kraken.com/markets/kraken/ASTR/USD	0.482226320555	54 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	11	https://hitbtc.com/ASTR-to-USDT	0	-
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745259448	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0258	0.0011	4.26356589147	0.0246	0.0276	473644.300771	CX
4	0.0325	-0.0056	-17.2307692308	0.0209	0.0349	668538.410704	CX
12	0.0555	-0.0286	-51.5315315315	0.0209	0.0556	624616.253103	CX
26	0.0632	-0.0363	-57.4367088608	0.0209	0.0947	506752.885176	CX
52	0.1115	-0.0846	-75.8744394619	0.0209	0.121	414810.666805	CX
156	0.41199467	-0.38509467	-93.4707893187	0.0209	0.42772254	375290.723601	CX
260	0.2181142	-0.1912142	-87.6670111345	0.00030254	1.00986448	225140.858773	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.0272	-0.0001	-0.37	0.0273	0.0276	0.0269	295733
1745106600	0.0273	0.001	3.80	0.0263	0.0273	0.0263	260866
1745020200	0.0263	0.001	3.95	0.0253	0.0267	0.0252	420135
1744933800	0.0253	0.0001	0.40	0.0252	0.0258	0.0246	525348
1744847400	0.0252	-0.0006	-2.33	0.0257	0.026	0.0249	699866
1744761000	0.0258	-0.0005	-1.90	0.0263	0.027	0.0257	485998
1744674600	0.0263	0.0005	1.94	0.0258	0.0267	0.0251	627561
1744588200	0.0258	-0.0009	-3.37	0.0267	0.0273	0.0257	658958
1744501800	0.0267	0.0014	5.53	0.0253	0.027	0.0253	650358
1744415400	0.0253	0.0012	4.98	0.0241	0.0256	0.0241	504216
1744329000	0.0241	-0.0011	-4.37	0.0252	0.0255	0.0238	681053
1744242600	0.0252	0.0028	12.50	0.0224	0.0253	0.0213	1476193
1744156200	0.0224	-0.0012	-5.08	0.0234	0.0239	0.0222	673887
1744069800	0.0236	0.0004	1.72	0.0229	0.0242	0.0209	357430
1743983400	0.0232	-0.003	-11.45	0.0268	0.0268	0.0229	848619
1743897000	0.0262	-0.0006	-2.24	0.0268	0.027	0.0262	164402
1743810600	0.0268	0.0005	1.90	0.0264	0.027	0.0258	867641
1743724200	0.0263	-0.0006	-2.23	0.0269	0.0276	0.0252	4305706
1743637800	0.0269	-0.0025	-8.50	0.0293	0.0295	0.0265	845223
1743551400	0.0294	0.0002	0.68	0.0292	0.0301	0.0291	400690
1743465000	0.0292	-0.0006	-2.01	0.0299	0.0299	0.0286	564746
1743378600	0.0298	-0.0002	-0.67	0.03	0.0307	0.0296	354544
1743292200	0.03	-0.0015	-4.76	0.0315	0.0318	0.0298	574802
1743205800	0.0315	-0.0024	-7.08	0.0338	0.0338	0.0311	502964
1743119400	0.0339	0.0005	1.50	0.0334	0.0343	0.0333	217213
1743033000	0.0334	-0.0012	-3.47	0.0346	0.0349	0.0332	176624
1742946600	0.0346	0.0005	1.47	0.0341	0.0349	0.0339	346219
1742860200	0.0341	0.0016	4.92	0.0325	0.0342	0.0322	232070
1742773800	0.0325	0	0.00	0.0326	0.0331	0.032	410432
1742687400	0.0325	0.0001	0.31	0.0324	0.0333	0.0324	219712
1742601000	0.0324	0.0002	0.62	0.0322	0.0324	0.0312	351983
1742514600	0.0322	-0.0011	-3.30	0.0333	0.0334	0.032	369279
1742428200	0.0333	0.0014	4.39	0.0319	0.0333	0.0318	357600
1742341800	0.0319	-0.0001	-0.31	0.032	0.032	0.031	364828
1742255400	0.032	0.0014	4.58	0.0307	0.0322	0.0307	247529
1742169000	0.0306	-0.0014	-4.38	0.032	0.032	0.0305	285724
1742082600	0.032	0.0008	2.56	0.0312	0.0321	0.031	159736
1741996200	0.0312	0.0008	2.63	0.0304	0.0316	0.0304	316296
1741909800	0.0304	-0.0007	-2.25	0.0311	0.0314	0.0296	695056
1741823400	0.0311	0.0009	2.98	0.0302	0.0316	0.0295	925553
1741737000	0.0302	0.0008	2.72	0.0294	0.0307	0.0272	1504917
1741650600	0.0294	-0.0003	-1.01	0.0298	0.0323	0.0286	1418359
1741564200	0.0297	-0.0028	-8.62	0.0325	0.0328	0.0295	944715
1741477800	0.0325	-0.0004	-1.22	0.0328	0.0333	0.0322	336029
1741391400	0.0329	-0.0007	-2.08	0.0335	0.0342	0.032	910263
1741305000	0.0336	-0.001	-2.89	0.0346	0.0352	0.0332	1329623
1741218600	0.0346	0.0009	2.67	0.0337	0.0347	0.0332	1685276
1741132200	0.0337	-0.0005	-1.46	0.0342	0.0342	0.0318	1512416
1741045800	0.0342	-0.0057	-14.29	0.0399	0.0399	0.0336	1160252
1740959400	0.0399	0.0025	6.68	0.0374	0.04	0.0368	459629
1740873000	0.0374	-0.0005	-1.32	0.0379	0.0382	0.0364	380165
1740786600	0.0379	-0.0009	-2.32	0.0389	0.0389	0.0353	1034573
1740700200	0.0388	-0.0003	-0.77	0.0391	0.0403	0.0377	424302
1740613800	0.0391	0.0005	1.30	0.0386	0.0412	0.0376	1253316
1740527400	0.0386	0.0004	1.05	0.0384	0.0392	0.036	987548
1740441000	0.0382	-0.005	-11.57	0.0433	0.0433	0.0377	393861
1740354600	0.0432	-0.0023	-5.05	0.0455	0.0457	0.0425	1458945
1740268200	0.0455	0.0022	5.08	0.0426	0.0463	0.0421	219432
1740181800	0.0433	0.0019	4.59	0.0419	0.0478	0.0413	1065964
1740095400	0.0414	0.0018	4.55	0.0397	0.0416	0.0396	341110
1740009000	0.0396	0.0015	3.94	0.0381	0.0398	0.0377	327625
1739922600	0.0381	-0.0015	-3.79	0.0395	0.0397	0.0368	542088
1739836200	0.0396	-0.0004	-1.00	0.0399	0.0412	0.0391	215863
1739749800	0.04	0.0004	1.01	0.0396	0.0405	0.0389	234272
1739663400	0.0396	-0.0009	-2.22	0.0405	0.0408	0.0393	139741
1739577000	0.0405	0	0.00	0.0406	0.0412	0.0401	351545
1739490600	0.0405	-0.0009	-2.17	0.0414	0.0419	0.0396	509518
1739404200	0.0414	0.002	5.08	0.0392	0.0417	0.0382	517529
1739317800	0.0394	-0.0009	-2.23	0.0405	0.0415	0.0388	294930
1739231400	0.0403	0.0012	3.07	0.0394	0.0407	0.038	303549
1739145000	0.0391	-0.0005	-1.26	0.0396	0.0405	0.0377	245292
1739058600	0.0396	0.0019	5.04	0.0377	0.0397	0.0372	327142
1738972200	0.0377	0.0011	3.01	0.0371	0.0401	0.0369	645100
1738885800	0.0366	-0.0022	-5.67	0.039	0.0398	0.0366	671921
1738799400	0.0388	-0.0001	-0.26	0.0389	0.041	0.0385	728614
1738713000	0.0389	-0.0027	-6.49	0.0416	0.0422	0.0276	1654328
1738626600	0.0416	0.0009	2.21	0.0412	0.042	0.0313	999752
1738540200	0.0407	-0.0063	-13.40	0.0468	0.0476	0.0398	718861
1738453800	0.047	-0.0032	-6.37	0.0502	0.051	0.0466	167942
1738367400	0.0502	0.0005	1.01	0.0499	0.0518	0.0492	102372
1738281000	0.0497	0.0008	1.64	0.0489	0.0508	0.0489	134607
1738194600	0.0489	0.0013	2.73	0.0476	0.0494	0.0469	144591
1738108200	0.0476	-0.0024	-4.80	0.05	0.0502	0.0474	118443
1738021800	0.05	-0.002	-3.85	0.0555	0.0556	0.048	128617
1737935400	0.052	-0.0013	-2.44	0.053	0.054	0.052	140792
1737849000	0.0533	0.0008	1.52	0.0525	0.0535	0.0522	218749
1737762600	0.0525	0	0.00	0.0525	0.0548	0.0517	237055
1737676200	0.0525	-0.001	-1.87	0.0535	0.0543	0.052	362287
1737589800	0.0535	-0.0021	-3.78	0.0556	0.0556	0.0535	88938
1737503400	0.0556	0.0017	3.15	0.0539	0.0561	0.0518	197473