Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.04E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735948928 | ATMI/ETH | https://gate.io/trade/ATMI_ETH | ETH | 1 | https://gate.io/trade/ATMI_ETH | 0 | 14 heures il y a |
| 4.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735948928 | ATMI/ETH | https://exchange.latoken.com/exchange/ATMI-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ATMI-ETH | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13451018 | 0.01239634 | 9.21591213394 | 0.01565085 | 0.14654817 | 0 | CX |
| 4 | 0.16176362 | -0.0148571 | -9.18445074362 | 0.01565085 | 0.165842 | 0 | CX |
| 12 | 0.09853358 | 0.04837294 | 49.0928473318 | 0.01087072 | 0.165842 | 0 | CX |
| 26 | 0.13323071 | 0.01367581 | 10.2647580276 | 0.01006171 | 0.165842 | 0 | CX |
| 52 | 0.08924238 | 0.05766414 | 64.6151973984 | 0.01006171 | 0.165842 | 0 | CX |
| 156 | 0.1521674 | -0.00526088 | -3.45729768663 | 0.00480493 | 0.165842 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19660377 | 0 | CX |
À propos de ATMI
Atonomi provides a security protocol and infrastructure to enable billions of IoT devices to have trusted interoperability for both data and commerce.
ATMI Actualités
ChainWire
il y a 24 heures
ATMIUSD (0,85%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 0.1456424 | 0.12978814 | 818.63 | 0.13945029 | 0.14654817 | 0.13840716 | 0 |
| 1735861800 | 0.01585426 | -0.11952 | -88.29 | 0.13476551 | 0.13572258 | 0.01565085 | 0 |
| 1735775400 | 0.13537434 | 0.00072559 | 0.54 | 0.13476551 | 0.13601266 | 0.13379914 | 0 |
| 1735689000 | 0.13464875 | -0.000822 | -0.61 | 0.13558724 | 0.13906811 | 0.13385651 | 0 |
| 1735602600 | 0.13547049 | -6.9E-5 | -0.05 | 0.13457765 | 0.13859381 | 0.13332848 | 0 |
| 1735516200 | 0.13553998 | -0.001624 | -1.18 | 0.13715072 | 0.13759472 | 0.13425808 | 0 |
| 1735429800 | 0.13716406 | 0.00282114 | 2.10 | 0.13451018 | 0.13756482 | 0.13428232 | 0 |
| 1735343400 | 0.13434292 | -0.000185 | -0.14 | 0.13457765 | 0.13859381 | 0.13352725 | 0 |
| 1735257000 | 0.13452796 | -0.006552 | -4.64 | 0.14165088 | 0.14183389 | 0.13342746 | 0 |
| 1735170600 | 0.14107962 | -6.0E-5 | -0.04 | 0.1408655 | 0.14304387 | 0.13906326 | 0 |
| 1735084200 | 0.14113982 | 0.00313827 | 2.27 | 0.13797448 | 0.14272794 | 0.13568299 | 0 |
| 1734997800 | 0.13800155 | 0.00576912 | 4.36 | 0.13807265 | 0.13949796 | 0.13207527 | 0 |
| 1734911400 | 0.13223243 | -0.002474 | -1.84 | 0.13530323 | 0.13705376 | 0.13120586 | 0 |
| 1734825000 | 0.13470612 | -0.005321 | -3.80 | 0.14033748 | 0.14354847 | 0.13303316 | 0 |
| 1734738600 | 0.1400272 | 0.00103787 | 0.75 | 0.13807265 | 0.1409657 | 0.125867 | 0 |
| 1734652200 | 0.13898933 | -0.007493 | -5.12 | 0.14620113 | 0.15012922 | 0.13475581 | 0 |
| 1734565800 | 0.14648272 | -0.010263 | -6.55 | 0.15706065 | 0.15767433 | 0.1463595 | 0 |
| 1734479400 | 0.15674553 | -0.004718 | -2.92 | 0.16062918 | 0.16325801 | 0.15553555 | 0 |
| 1734393000 | 0.16146344 | 0.00176628 | 1.11 | 0.12579024 | 0.165842 | 0.12263904 | 0 |
| 1734306600 | 0.15969716 | 0.00352975 | 2.26 | 0.1564292 | 0.15969716 | 0.15494814 | 0 |
| 1734220200 | 0.15616741 | -0.001495 | -0.95 | 0.15797612 | 0.1592972 | 0.15454979 | 0 |
| 1734133800 | 0.15766261 | 0.00099626 | 0.64 | 0.15703197 | 0.16013105 | 0.15577876 | 0 |
| 1734047400 | 0.15666635 | 0.00175659 | 1.13 | 0.15488592 | 0.16099117 | 0.15359191 | 0 |
| 1733961000 | 0.15490976 | 0.00868237 | 5.94 | 0.14690126 | 0.1555707 | 0.14401751 | 0 |
| 1733874600 | 0.14622739 | 0.12915983 | 756.76 | 0.14941536 | 0.15253949 | 0.1421579 | 0 |
| 1733788200 | 0.01706756 | -0.144258 | -89.42 | 0.12579024 | 0.12770036 | 0.01636505 | 0 |
| 1733701800 | 0.16132568 | -0.000581 | -0.36 | 0.16174342 | 0.16212722 | 0.1589744 | 0 |
| 1733615400 | 0.16190704 | -0.000368 | -0.23 | 0.16176362 | 0.16255626 | 0.1607726 | 0 |
| 1733529000 | 0.16227508 | 0.00912636 | 5.96 | 0.1530958 | 0.1653168 | 0.15303156 | 0 |
| 1733442600 | 0.15314872 | -0.001752 | -1.13 | 0.15485966 | 0.15968908 | 0.15112104 | 0 |
| 1733356200 | 0.15490046 | 0.00857328 | 5.86 | 0.14627506 | 0.15741334 | 0.14627506 | 0 |
| 1733269800 | 0.14632718 | -0.000713 | -0.48 | 0.14693884 | 0.14828294 | 0.14222092 | 0 |
| 1733183400 | 0.14703984 | -0.002951 | -1.97 | 0.14987147 | 0.15186804 | 0.14438556 | 0 |
| 1733097000 | 0.14999065 | 0.00032643 | 0.22 | 0.1500965 | 0.15127497 | 0.1479856 | 0 |
| 1733010600 | 0.14966422 | 0.00442542 | 3.05 | 0.14490025 | 0.15084471 | 0.14447767 | 0 |
| 1732924200 | 0.1452388 | 0.00056762 | 0.39 | 0.14468815 | 0.14739455 | 0.14302246 | 0 |
| 1732837800 | 0.14467118 | -0.003423 | -2.31 | 0.14750201 | 0.14781148 | 0.14285116 | 0 |
| 1732751400 | 0.14809387 | 0.0137158 | 10.21 | 0.13469036 | 0.14881542 | 0.13338181 | 0 |
| 1732665000 | 0.13437807 | -0.003568 | -2.59 | 0.1378856 | 0.13985268 | 0.13147412 | 0 |
| 1732578600 | 0.1379462 | 0.00209838 | 1.54 | 0.12579024 | 0.14296065 | 0.12263904 | 0 |
| 1732492200 | 0.13584782 | -0.001542 | -1.12 | 0.13799549 | 0.13949554 | 0.13299114 | 0 |
| 1732405800 | 0.1373903 | 0.00308939 | 2.30 | 0.1345623 | 0.14137899 | 0.13424637 | 0 |
| 1732319400 | 0.13430091 | -0.001987 | -1.46 | 0.13585873 | 0.13854695 | 0.13210517 | 0 |
| 1732233000 | 0.13628818 | 0.01198668 | 9.64 | 0.12424535 | 0.13674592 | 0.12270409 | 0 |
| 1732146600 | 0.1243015 | -0.001478 | -1.18 | 0.12579024 | 0.12770036 | 0.12263904 | 0 |
| 1732060200 | 0.12577974 | -0.004227 | -3.25 | 0.1299264 | 0.1299264 | 0.12424656 | 0 |
| 1731973800 | 0.13000679 | 0.00590648 | 4.76 | 0.12414152 | 0.13000679 | 0.12186417 | 0 |
| 1731887400 | 0.12410031 | -0.00226 | -1.79 | 0.12671985 | 0.12763289 | 0.12320464 | 0 |
| 1731801000 | 0.12635988 | 0.00130492 | 1.04 | 0.12466995 | 0.13001124 | 0.12420293 | 0 |
| 1731714600 | 0.12505496 | 0.00150894 | 1.22 | 0.12414152 | 0.12649038 | 0.12183872 | 0 |
| 1731628200 | 0.12354602 | -0.005528 | -4.28 | 0.12894346 | 0.13099336 | 0.12272065 | 0 |
| 1731541800 | 0.12907396 | -0.002254 | -1.72 | 0.13110527 | 0.13481682 | 0.12609648 | 0 |
| 1731455400 | 0.13132747 | -0.004594 | -3.38 | 0.1355723 | 0.13897155 | 0.12996599 | 0 |
| 1731369000 | 0.13592176 | 0.00717302 | 5.57 | 0.12860047 | 0.13670592 | 0.12603588 | 0 |
| 1731282600 | 0.12874874 | 0.00198243 | 1.56 | 0.12592801 | 0.13114809 | 0.1250077 | 0 |
| 1731196200 | 0.12676631 | 0.00721181 | 6.03 | 0.11964056 | 0.12754886 | 0.11961995 | 0 |
| 1731109800 | 0.1195545 | 0.00235936 | 2.01 | 0.11843058 | 0.12059319 | 0.11678912 | 0 |
| 1731023400 | 0.11719514 | 0.00718029 | 6.53 | 0.10958136 | 0.11794254 | 0.10926866 | 0 |
| 1730937000 | 0.11001485 | 0.01195193 | 12.19 | 0.098031 | 0.11085477 | 0.09799262 | 0 |
| 1730850600 | 0.09806292 | 0.08705816 | 791.10 | 0.09727835 | 0.10011402 | 0.0962235 | 0 |
| 1730764200 | 0.01100476 | -0.088268 | -88.91 | 0.10847602 | 0.10921776 | 0.01087072 | 0 |
| 1730677800 | 0.0992729 | -0.001207 | -1.20 | 0.10076002 | 0.10077133 | 0.09740197 | 0 |
| 1730591400 | 0.10048005 | -0.000969 | -0.96 | 0.10159751 | 0.10188314 | 0.1000409 | 0 |
| 1730505000 | 0.10144884 | -0.000264 | -0.26 | 0.10186779 | 0.1044445 | 0.09991364 | 0 |
| 1730418600 | 0.10171265 | -0.005755 | -5.36 | 0.10744784 | 0.10775407 | 0.10124159 | 0 |
| 1730332200 | 0.10746723 | 0.00101647 | 0.95 | 0.10643501 | 0.10979467 | 0.1052723 | 0 |
| 1730245800 | 0.10645076 | 0.00281386 | 2.72 | 0.1036066 | 0.10829462 | 0.10346359 | 0 |
| 1730159400 | 0.1036369 | 0.00239208 | 2.36 | 0.10847602 | 0.10921776 | 0.10052004 | 0 |
| 1730073000 | 0.10124482 | 0.00107141 | 1.07 | 0.10005302 | 0.1019195 | 0.09950035 | 0 |
| 1729986600 | 0.10017341 | 0.00266276 | 2.73 | 0.09845156 | 0.10103676 | 0.09811988 | 0 |
| 1729900200 | 0.09751065 | -0.004763 | -4.66 | 0.1024451 | 0.10334198 | 0.09656812 | 0 |
| 1729813800 | 0.1022734 | 0.00038784 | 0.38 | 0.10178295 | 0.1033129 | 0.10136279 | 0 |
| 1729727400 | 0.10188556 | -0.004089 | -3.86 | 0.10584961 | 0.1059494 | 0.09934602 | 0 |
| 1729641000 | 0.10597445 | -0.001747 | -1.62 | 0.10786638 | 0.10786638 | 0.10531552 | 0 |
| 1729554600 | 0.10772175 | -0.003006 | -2.71 | 0.11102162 | 0.11170115 | 0.10735774 | 0 |
| 1729468200 | 0.11072791 | 0.00372528 | 3.48 | 0.10708666 | 0.11123655 | 0.10651419 | 0 |
| 1729381800 | 0.10700263 | 0.09484723 | 780.29 | 0.10670892 | 0.10755126 | 0.10636592 | 0 |
| 1729295400 | 0.0121554 | -0.092997 | -88.44 | 0.10847602 | 0.10921776 | 0.01200255 | 0 |
| 1729209000 | 0.1051519 | -0.000301 | -0.29 | 0.10847602 | 0.10921776 | 0.104333 | 0 |
| 1729122600 | 0.10545329 | 0.00050298 | 0.48 | 0.10529088 | 0.10681598 | 0.10474023 | 0 |
| 1729036200 | 0.10495031 | 0.09286004 | 768.06 | 0.10621685 | 0.10836855 | 0.10289839 | 0 |
| 1728949800 | 0.01209027 | -0.087613 | -87.87 | 0.10847602 | 0.10921776 | 0.01157318 | 0 |
| 1728863400 | 0.09970316 | -0.000351 | -0.35 | 0.100152 | 0.10028532 | 0.09845278 | 0 |
| 1728777000 | 0.10005423 | 0.00172387 | 1.75 | 0.09853358 | 0.10051075 | 0.09839985 | 0 |
| 1728690600 | 0.09833036 | 0.00206565 | 2.15 | 0.09624936 | 0.09979284 | 0.09616452 | 0 |
| 1728604200 | 0.09626471 | 0.00058499 | 0.61 | 0.0957985 | 0.09745772 | 0.09415098 | 0 |
| 1728517800 | 0.09567972 | -0.002937 | -2.98 | 0.09848227 | 0.09968942 | 0.09507534 | 0 |
| 1728431400 | 0.0986164 | 0.08745041 | 783.19 | 0.09813725 | 0.09939086 | 0.09721169 | 0 |
| 1728345000 | 0.01116599 | -0.087396 | -88.67 | 0.10847602 | 0.10921776 | 0.01107606 | 0 |
| 1728258600 | 0.09856186 | 0.00098657 | 1.01 | 0.09738177 | 0.09915372 | 0.09727673 | 0 |
| 1728172200 | 0.09757529 | 2.9E-5 | 0.03 | 0.09776678 | 0.09806292 | 0.09657781 | 0 |
| 1728085800 | 0.0975462 | 0.08673501 | 802.27 | 0.09501554 | 0.09856549 | 0.09455135 | 0 |
