Cosmos AtomATOM

US$ 6,53

0,340

(

5,49%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 42

Coin

Non Mineable

Portefeuille

Offre

US$ 6,54

Échange

GDAX

Demande

US$ 6,54

Heure dernière transaction

23:57:11

Volume (24h)

$ 38 637 451

Dernière taille de transaction

0,630

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 6,53

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 6,04-6,64

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 390 688 370 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.55	Binance	2217212.45	/cdn/crypto/logos/exchanges/BINA.png	$ 14 088 268,52	1735775856	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	40.1396428828	Récemment
6.54	DigiFinex	1348997.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 570 036,10	1735775703	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	24.4217836304	Récemment
6.55	OKX	535140.114732	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 380 754,78	1735775853	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	9.68799047542	Récemment
6.53	Coinbase	424448.52	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 680 227,27	1735775853	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	7.6840683512	Récemment
6.54	LATOKEN	407675.7775	/cdn/crypto/logos/exchanges/LATK.png	$ 2 584 305,17	1735775652	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	7.38042045579	Récemment
6.54	LBank	92648.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 573 590,30	1735775844	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	1.67727440357	Récemment
6.54	Kucoin	83862.519	/cdn/crypto/logos/exchanges/KUCN.png	$ 533 140,57	1735775270	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.51821787033	10 minutes il y a
6.9E-5	Binance	79903.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,37	1735775854	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	1.44654969351	Récemment
6.53	Kraken	58072.860402	/cdn/crypto/logos/exchanges/KRKN.png	US$ 366 383,27	1735775531	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	9	https://trade.kraken.com/markets/kraken/ATOM/USD	1.05133086264	5 minutes il y a
6.54	Gate.io	55933.83	/cdn/crypto/logos/exchanges/GATE.png	$ 353 942,65	1735774062	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	1.01260660036	30 minutes il y a
0.001952	Binance	37726.451	/cdn/crypto/logos/exchanges/BINA.png	ETH 71,39	1735775854	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	11	https://www.binance.com/en/trade/ATOM_ETH	0.682986544828	Récemment
6.6	HTX	30786.154	/cdn/crypto/logos/exchanges/HUOB.png	$ 194 314,49	1735766353	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	12	https://www.huobi.com/en-us/exchange/atom_usdt	0.557341822293	3 heures il y a
6.3	Bitvavo	17703.741725	/cdn/crypto/logos/exchanges/BITV.png	€ 109 310,49	1735775857	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	13	https://account.bitvavo.com/markets/ATOM-EUR	0.320502381506	Récemment
6.54	EXMO	17464.6519808	/cdn/crypto/logos/exchanges/EXMO.png	$ 111 203,33	1735775759	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	14	https://exmo.com/en/trade#?pair=ATOM_USDT	0.31617398395	Récemment
6.29	Coinbase	15491.882	/cdn/crypto/logos/exchanges/GDAX.png	€ 94 661,91	1735775857	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	15	https://pro.coinbase.com/trade/ATOM-EUR	0.280459642495	Récemment
6.52	Crypto.com	14979.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 94 862,99	1735775639	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	16	https://crypto.com/exchange/trade/ATOM_USD	0.271188001888	Récemment
6.3	Kraken	12461.4710069	/cdn/crypto/logos/exchanges/KRKN.png	€ 75 664,69	1735775530	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.225598136078	5 minutes il y a
6.92E-5	Coinbase	10997.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,745711	1735775853	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	18	https://pro.coinbase.com/trade/ATOM-BTC	0.199094914248	Récemment
6.54	Coinbase	10019.618	/cdn/crypto/logos/exchanges/GDAX.png	$ 63 298,54	1735775857	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	19	https://pro.coinbase.com/trade/ATOM-USDT	0.181391678701	Récemment
0.001948	Kraken	9838.3757372	/cdn/crypto/logos/exchanges/KRKN.png	ETH 18,16	1735775529	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	20	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.178110531825	5 minutes il y a
6.29	Binance	8905.99	/cdn/crypto/logos/exchanges/BINA.png	€ 54 728,65	1735775855	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	21	https://www.binance.com/en/trade/ATOM_EUR	0.161230944792	Récemment
6.54	Bitfinex	7277.9583472	/cdn/crypto/logos/exchanges/BFNX.png	US$ 46 857,65	1735775853	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	22	https://www.bitfinex.com/t/ATO:USD	0.1317576261	Récemment
5.21	Coinbase	6864.908	/cdn/crypto/logos/exchanges/GDAX.png	£ 34 348,97	1735775857	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	23	https://pro.coinbase.com/trade/ATOM-GBP	0.124279906304	Récemment
6.907E-5	Crypto.com	4140.6	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,276301	1735775639	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	24	https://crypto.com/exchange/trade/ATOM_BTC	0.0749599819902	Récemment
6.909E-5	DigiFinex	3267.09	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,219476	1735775579	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0591462608222	Récemment
0.001941	Kucoin	2271.6896	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,25	1735775269	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	26	https://trade.kucoin.com/ATOM-ETH	0.0411258782552	10 minutes il y a
6.874E-5	Kucoin	2186.2672	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,149325	1735775269	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	27	https://trade.kucoin.com/ATOM-BTC	0.0395794208418	10 minutes il y a
6.899E-5	LATOKEN	1953.168	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,130889	1735775789	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	28	https://exchange.latoken.com/exchange/ATOM-BTC	0.0353594740143	Récemment
6.36	EXMO	1553.01790921	/cdn/crypto/logos/exchanges/EXMO.png	€ 9 475,23	1735775760	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	29	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0281152959728	Récemment
6.21	Gemini	1134.149766	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7 069,84	1735684642	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	30	https://gemini.com/?symbol=ATOMUSD	0.0205322528217	1 jour il y a
6.915E-5	EXMO	1075.31429638	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,072612	1735775758	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	31	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0194671159471	Récemment
6.54	Crypto.com	974.34	/cdn/crypto/logos/exchanges/CRTO.png	$ 6 107,92	1735774763	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	32	https://crypto.com/exchange/trade/ATOM_USDT	0.0176391124118	18 minutes il y a
6.924E-5	Upbit	330.5677499	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,021913	1735775753	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00598448354805	Récemment
6.46	EXMO	271.85904307	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 720,12	1735775759	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	34	https://exmo.com/en/trade#?pair=ATOM_USD	0.00492164154287	Récemment
6.96E-5	Gate.io	174.978	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,011635	1735770177	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.00316774084159	2 heures il y a
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735689725	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	36	https://www.bitfinex.com/t/ATO:BTC	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	37	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735689725	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	38	https://www.bitfinex.com/t/ATO:ETH	0	24 heures il y a
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735689739	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	24 heures il y a
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735689721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	24 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	41	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735775588	ATOM/EUR	https://cex.io/atom-eur	EUR	43	https://cex.io/atom-eur	0	Récemment
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735775794	ATOM/USDT	https://cex.io/atom-usdt	USDT	44	https://cex.io/atom-usdt	0	Récemment
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735689726	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	24 heures il y a
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735775351	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	8 minutes il y a
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735689739	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	47	https://www.huobi.com/en-us/exchange/atom_eth	0	24 heures il y a
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735689739	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	48	https://www.huobi.com/en-us/exchange/atom_btc	0	24 heures il y a
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735689729	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	49	https://www.okx.com/trade-spot/ATOM-BTC	0	24 heures il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735689729	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	50	https://www.okx.com/trade-spot/ATOM-ETH	0	24 heures il y a
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735689726	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	24 heures il y a
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735775795	ATOM/GBP	https://cex.io/atom-gbp	GBP	52	https://cex.io/atom-gbp	0	Récemment
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735775002	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	14 minutes il y a
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735775854	ATOM/USD	https://cex.io/atom-usd	USD	54	https://cex.io/atom-usd	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
6.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735689721	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	56	https://hitbtc.com/ATOM-to-USD	0	24 heures il y a
6.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735775231	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	57	https://hitbtc.com/ATOM-to-BTC	0	10 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	58	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	59	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.03	-0.5	-7.11237553343	6.11	7.11	309164.533696	CX
4	9.61	-3.08	-32.0499479709	5.82	10.68	794884.740658	CX
12	4.35	2.18	50.1149425287	3.83	10.68	707090.933007	CX
26	7.01	-0.48	-6.84736091298	3.62	10.68	502901.067862	CX
52	10.61	-4.08	-38.4542884072	3.62	14.51	469231.393476	CX
156	32.81	-26.28	-80.0975312405	3.62	44.8	913620.898524	CX
260	4.2	2.33	55.4761904762	1.08	44.8	1071122.72906	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785