| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | BTCV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTCV | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-BTCV | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | BTCV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTCV | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-BTCV | 0 | - |
| 0.00117845 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1739577737 | BTCV/BTC | https://www.lbank.info/exchange/btcv/btc | BTC | 3 | https://www.lbank.info/exchange/btcv/btc | 0 | 12 heures il y a |
| 1.29E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739577720 | BTCV/BTC | https://hitbtc.com/BTCV-to-BTC | BTC | 4 | https://hitbtc.com/BTCV-to-BTC | 0 | 12 heures il y a |
| 41.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739577737 | BTCV/USDT | https://exchange.latoken.com/exchange/BTCV-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BTCV-USDT | 0 | 12 heures il y a |
| 0.00015633 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1739577726 | BTCV/BTC | https://www.bibox.com/en/exchange/basic/BTCV_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/BTCV_BTC | 0 | 12 heures il y a |
| 0.00015503 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739577737 | BTCV/BTC | https://exchange.latoken.com/exchange/BTCV-BTC | BTC | 7 | https://exchange.latoken.com/exchange/BTCV-BTC | 0 | 12 heures il y a |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1739577730 | BTCV/BTC | https://exmo.com/en/trade#?pair=BTCV_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=BTCV_BTC | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 113.77429194 | 1.28135226 | 1.12622301414 | 15.0211342 | 118.04392236 | 0 | CX |
| 4 | 122.90953028 | -7.85388608 | -6.38997322836 | 8.1640962 | 126.39556215 | 0 | CX |
| 12 | 116.53124037 | -1.47559617 | -1.26626659539 | 7.293 | 127.62926967 | 0 | CX |
| 26 | 69.25136677 | 45.80427743 | 66.1420554805 | 4.5703008 | 127.62926967 | 0 | CX |
| 52 | 61.08717123 | 53.96847297 | 88.3466559072 | 3.9111618 | 127.62926967 | 0 | CX |
| 156 | 5.34579047 | 109.70985373 | 2052.26625222 | 1.16257581 | 127.62926967 | 391.73698608 | CX |
| 260 | 0 | 0 | 0 | 0 | 450 | 590.41153398 | CX |
Bitcoin Vault aims to be a peer-to-peer anti-theft electronic Gold.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739577000 | 114.78568487 | 0.96 | 0.85 | 113.94874968 | 116.51172523 | 113.51063733 | 0 |
| 1739490600 | 113.82212523 | -1.27 | -1.10 | 115.36079204 | 115.57349048 | 112.28806616 | 0 |
| 1739404200 | 115.09042026 | 2.2 | 1.94 | 112.83651679 | 115.60231537 | 110.94592945 | 0 |
| 1739317800 | 112.89541572 | 97.8 | 647.77 | 114.89489183 | 116.07731321 | 111.80761209 | 0 |
| 1739231400 | 15.09755934 | -98.47 | -86.71 | 113.80984578 | 118.04392236 | 15.0211342 | 0 |
| 1739145000 | 113.5631962 | -0.28 | -0.24 | 113.71964722 | 114.68229945 | 111.67923175 | 0 |
| 1739058600 | 113.84078009 | 0.1 | 0.08 | 113.77429194 | 114.16465351 | 112.78778788 | 0 |
| 1738972200 | 113.74454787 | 0.06 | 0.05 | 113.80984578 | 118.04392236 | 112.80474578 | 0 |
| 1738885800 | 113.6821018 | -0.1 | -0.09 | 113.86321778 | 116.84797237 | 112.86465817 | 0 |
| 1738799400 | 113.78222291 | -1.71 | -1.48 | 115.26393524 | 116.7581627 | 113.35499943 | 0 |
| 1738713000 | 115.49055117 | 99.73 | 632.77 | 119.66889884 | 119.91335651 | 113.484735 | 0 |
| 1738626600 | 15.76077613 | -99.28 | -86.30 | 125.11934794 | 125.24402795 | 8.1640962 | 0 |
| 1738540200 | 115.03767284 | -3.67 | -3.09 | 118.48469801 | 119.54410099 | 113.42893539 | 0 |
| 1738453800 | 118.70726008 | -1.88 | -1.56 | 120.58487268 | 121.07478969 | 118.17339866 | 0 |
| 1738367400 | 120.58503766 | -3.16 | -2.55 | 123.47866271 | 124.81346946 | 119.68859074 | 0 |
| 1738281000 | 123.74124494 | 1.38 | 1.13 | 122.24955115 | 125.36580897 | 121.85546568 | 0 |
| 1738194600 | 122.35861669 | 3.18 | 2.67 | 119.41563816 | 123.52007344 | 119.39938733 | 0 |
| 1738108200 | 119.18186903 | 103.4 | 655.26 | 120.62012012 | 122.01244701 | 118.13405021 | 0 |
| 1738021800 | 15.78018588 | -105.58 | -87.00 | 125.11934794 | 125.24402795 | 8.1640962 | 0 |
| 1737935400 | 121.36402846 | -2.24 | -1.81 | 123.4199759 | 124.15862836 | 121.09542435 | 0 |
| 1737849000 | 123.60137471 | 0.17 | 0.14 | 123.41560385 | 124.05862509 | 122.75446983 | 0 |
| 1737762600 | 123.43345737 | 0.86 | 0.70 | 122.51710643 | 126.30793261 | 121.10113984 | 0 |
| 1737676200 | 122.57344813 | 0.12 | 0.09 | 122.13937786 | 125.77001732 | 119.34319883 | 0 |
| 1737589800 | 122.45828999 | -2.33 | -1.87 | 125.11934794 | 125.24402795 | 121.77865431 | 0 |
| 1737503400 | 124.78980618 | 108.97 | 688.69 | 120.23381242 | 126.39556215 | 117.97394599 | 0 |
| 1737417000 | 15.82236024 | -103.66 | -86.76 | 114.06481522 | 114.56710597 | 15.63031373 | 0 |
| 1737330600 | 119.48047647 | -3.44 | -2.80 | 122.86447814 | 125.22646904 | 117.51035555 | 0 |
| 1737244200 | 122.92023061 | 0.09 | 0.07 | 122.90953028 | 123.61591678 | 120.55048551 | 0 |
| 1737157800 | 122.83240073 | 4.96 | 4.21 | 117.85679628 | 124.80576239 | 117.85679628 | 0 |
| 1737071400 | 117.87294104 | -0.17 | -0.14 | 118.32264935 | 118.5684151 | 114.72440547 | 0 |
| 1736985000 | 118.04250822 | 4.17 | 3.67 | 113.70585935 | 118.38800619 | 113.70585935 | 0 |
| 1736898600 | 113.86854438 | 99.24 | 678.57 | 111.37330613 | 114.67605367 | 111.17316997 | 0 |
| 1736812200 | 14.62537672 | -96.62 | -86.85 | 114.06481522 | 114.56710597 | 7.293 | 0 |
| 1736725800 | 111.25015811 | -0.17 | -0.15 | 111.44607542 | 112.37894822 | 110.39216401 | 0 |
| 1736639400 | 111.42250642 | 96.73 | 658.61 | 14.6824138 | 111.90151099 | 14.6824138 | 0 |
| 1736553000 | 14.68765072 | -94.03 | -86.49 | 114.06481522 | 114.56710597 | 14.30016253 | 0 |
| 1736466600 | 108.71359162 | -3.4 | -3.03 | 111.88635612 | 112.33005433 | 107.5625288 | 0 |
| 1736380200 | 112.10958991 | -2.06 | -1.81 | 114.06481522 | 114.56710597 | 109.14889926 | 0 |
| 1736293800 | 114.17159458 | 98.32 | 620.33 | 120.53993838 | 121.03495808 | 113.32824862 | 0 |
| 1736207400 | 15.84990132 | -100.11 | -86.33 | 125.06166281 | 125.47667755 | 14.77433419 | 0 |
| 1736121000 | 115.96267359 | 0.23 | 0.20 | 115.70511156 | 116.38087015 | 114.6578584 | 0 |
| 1736034600 | 115.735492 | 0.13 | 0.11 | 115.68226142 | 116.27961772 | 114.99111228 | 0 |
| 1735948200 | 115.60727664 | 100.59 | 669.77 | 114.19196998 | 116.58097096 | 113.18456021 | 0 |
| 1735861800 | 15.01847543 | -96.32 | -86.51 | 125.06166281 | 125.47667755 | 14.77433419 | 0 |
| 1735775400 | 111.33996778 | 1.39 | 1.26 | 110.0476088 | 111.79230403 | 109.38903202 | 0 |
| 1735689000 | 109.95136479 | 95.6 | 666.27 | 109.12800535 | 113.26925541 | 108.38192865 | 0 |
| 1735602600 | 14.34886831 | -96.02 | -87.00 | 125.06166281 | 125.47667755 | 14.15935654 | 0 |
| 1735516200 | 110.37328524 | -1.61 | -1.44 | 112.12054949 | 112.12054949 | 109.45927942 | 0 |
| 1735429800 | 111.98051428 | 0.9 | 0.81 | 111.09225759 | 112.2167935 | 110.81073767 | 0 |
| 1735343400 | 111.08323066 | -1.64 | -1.45 | 112.81668347 | 114.48796126 | 110.11762052 | 0 |
| 1735257000 | 112.719426 | -4.14 | -3.55 | 117.46503236 | 117.68224427 | 112.08487781 | 0 |
| 1735170600 | 116.86345721 | 0.74 | 0.64 | 116.28922209 | 117.06168428 | 115.09025528 | 0 |
| 1735084200 | 116.12359094 | 101.44 | 691.01 | 111.54731606 | 117.0365833 | 110.10518787 | 0 |
| 1734997800 | 14.68042012 | -97.31 | -86.89 | 125.06166281 | 125.47667755 | 14.32222795 | 0 |
| 1734911400 | 111.99297049 | -2.4 | -2.10 | 114.37386374 | 114.73379772 | 111.02746641 | 0 |
| 1734825000 | 114.3960893 | -0.45 | -0.39 | 115.13230237 | 117.25691809 | 113.65343011 | 0 |
| 1734738600 | 114.84441882 | -0.56 | -0.49 | 114.87905347 | 115.56322618 | 108.61853784 | 0 |
| 1734652200 | 115.40800075 | -3 | -2.53 | 118.35356009 | 121.07746478 | 112.69282838 | 0 |
| 1734565800 | 118.40842872 | -6.63 | -5.30 | 125.06166281 | 125.47667755 | 118.24769993 | 0 |
| 1734479400 | 125.04082782 | 116.78 | 1,413.00 | 124.92876901 | 127.62926967 | 124.23772593 | 0 |
| 1734393000 | 8.2644432 | -115.07 | -93.30 | 119.25113832 | 120.12481758 | 8.06911326 | 0 |
| 1734306600 | 123.33160394 | 3.82 | 3.20 | 119.6016447 | 123.82470277 | 119.40058935 | 0 |
| 1734220200 | 119.50739227 | 0.14 | 0.12 | 119.52189899 | 120.92490264 | 118.62670123 | 0 |
| 1734133800 | 119.36827625 | 1.5 | 1.28 | 117.95875577 | 120.07573514 | 117.01300251 | 0 |
| 1734047400 | 117.86446799 | -1.48 | -1.24 | 119.25113832 | 120.81563676 | 117.03512202 | 0 |
| 1733961000 | 119.34244463 | 5.52 | 4.85 | 114.1302192 | 120.13946571 | 112.87905883 | 0 |
| 1733874600 | 113.82636765 | 98.73 | 653.79 | 114.56098981 | 115.76677985 | 111.22800325 | 0 |
| 1733788200 | 15.1004739 | -104.02 | -87.32 | 116.24029285 | 122.11351088 | 14.80502703 | 0 |
| 1733701800 | 119.12013003 | 1.35 | 1.15 | 117.72937048 | 119.12013003 | 116.63275205 | 0 |
| 1733615400 | 117.77145293 | -0.06 | -0.05 | 117.69381664 | 118.51664579 | 116.84123164 | 0 |
| 1733529000 | 117.83342762 | 3.64 | 3.19 | 114.00038936 | 120.23771309 | 113.70345532 | 0 |
| 1733442600 | 114.18897672 | -2.43 | -2.09 | 116.24029285 | 122.11351088 | 110.22921973 | 0 |
| 1733356200 | 116.62163927 | 3.41 | 3.01 | 113.09642394 | 116.94855308 | 111.59010558 | 0 |
| 1733269800 | 113.21509385 | 0.47 | 0.42 | 112.96908063 | 113.39379401 | 110.4561185 | 0 |
| 1733183400 | 112.7432189 | -1.99 | -1.73 | 114.61675407 | 115.65179848 | 111.32389372 | 0 |
| 1733097000 | 114.73170008 | 1.04 | 0.92 | 113.68487116 | 115.27564903 | 112.88198139 | 0 |
| 1733010600 | 113.691223 | -1.08 | -0.94 | 114.88129252 | 114.88129252 | 113.30755504 | 0 |
| 1732924200 | 114.77331115 | 2.05 | 1.82 | 112.72745124 | 116.29434835 | 112.47981176 | 0 |
| 1732837800 | 112.7226196 | -0.44 | -0.39 | 113.24952816 | 113.91393827 | 111.60363418 | 0 |
| 1732751400 | 113.16492723 | 4.81 | 4.44 | 108.16053325 | 114.73388021 | 108.14154842 | 0 |
| 1732665000 | 108.35880746 | 93.96 | 652.78 | 14.43105436 | 111.94387627 | 14.43105436 | 0 |
| 1732578600 | 14.3945355 | -100.75 | -87.50 | 116.53124037 | 116.64361736 | 7.683 | 0 |
| 1732492200 | 115.1454303 | -0.04 | -0.03 | 115.29699076 | 116.25404536 | 112.88640058 | 0 |
| 1732405800 | 115.18424845 | -1.51 | -1.29 | 116.53124037 | 116.64361736 | 114.62838537 | 0 |
| 1732319400 | 116.68936479 | 0.55 | 0.47 | 116.09322229 | 117.55698682 | 114.58543086 | 0 |
| 1732233000 | 116.13894615 | 5.15 | 4.64 | 111.13629627 | 116.64888503 | 110.9560052 | 0 |
| 1732146600 | 110.9915119 | 2.25 | 2.06 | 108.81933394 | 111.88282077 | 108.00461253 | 0 |
| 1732060200 | 108.74647037 | 94.71 | 674.89 | 14.03730142 | 110.83112485 | 14.03730142 | 0 |
| 1731973800 | 14.0338613 | -91.81 | -86.74 | 104.26790078 | 105.99480141 | 13.86972174 | 0 |
| 1731887400 | 105.84862647 | -0.74 | -0.69 | 106.74633433 | 107.69521048 | 104.61445935 | 0 |
| 1731801000 | 106.58500452 | -0.8 | -0.75 | 107.22021264 | 108.10851647 | 106.29224219 | 0 |
| 1731714600 | 107.38884884 | 4.5 | 4.37 | 103.31030409 | 108.2735466 | 102.72093768 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
