ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bitcoin VaultBTCV
US$ 113,27
-2,09
(
-1,81%
)
Info
Rang Rang 4883
Coin
Mineable
Offre
US$ 112,90
Échange
BTRX
Demande
US$ 120,99
Heure dernière transaction
15:56:50
Volume (24h)
$ 0
Dernière taille de transaction
81,85
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,37
Capitalisation boursière diluée
US$ 2 378 707 323
Date de Genèse
07/10/2019
Plage de jours 112,90-115,57
Plage de 52 semaines 3,91-127,63
Approvisionnement en circulation 0 / 21 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.3E-5HitBTC105.365/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0013701739437583BTCV/BTChttps://hitbtc.com/BTCV-to-BTCBTC1https://hitbtc.com/BTCV-to-BTC10026 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BTCV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BTCVBTC2https://bittrex.com/Market/Index?MarketName=BTC-BTCV0-
0.00117845LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001739404935BTCV/BTChttps://www.lbank.info/exchange/btcv/btcBTC3https://www.lbank.info/exchange/btcv/btc010 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTCV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCVUSDT4https://bittrex.com/Market/Index?MarketName=USDT-BTCV0-
41.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001739404929BTCV/USDThttps://exchange.latoken.com/exchange/BTCV-USDTUSDT5https://exchange.latoken.com/exchange/BTCV-USDT010 heures il y a
0.00015633Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001739436433BTCV/BTChttps://www.bibox.com/en/exchange/basic/BTCV_BTCBTC6https://www.bibox.com/en/exchange/basic/BTCV_BTC045 minutes il y a
0.00015503LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001739404929BTCV/BTChttps://exchange.latoken.com/exchange/BTCV-BTCBTC7https://exchange.latoken.com/exchange/BTCV-BTC010 heures il y a
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001739404934BTCV/BTChttps://exmo.com/en/trade#?pair=BTCV_BTCBTC8https://exmo.com/en/trade#?pair=BTCV_BTC010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1113.86321778-0.59144048-0.51943067439315.0211342118.043922360CX
4118.32264935-5.05087205-4.268727988898.1640962126.395562150CX
12111.136296272.135481031.921497388057.293127.629269670CX
2669.9474064843.3243708261.93849493534.5703008127.629269670CX
5258.8861448154.3856324992.35726445583.9111618127.629269670CX
15649.704510963.5672664127.890336811.16257581127.62926967394.11187447CX
2600000450591.12892345CX

À propos de BTCV

Bitcoin Vault aims to be a peer-to-peer anti-theft electronic Gold.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1739404200115.090420262.21.94112.83651679115.60231537110.945929450
1739317800112.8954157297.8647.77114.89489183116.07731321111.807612090
173923140015.09755934-98.47-86.71113.80984578118.0439223615.02113420
1739145000113.5631962-0.28-0.24113.71964722114.68229945111.679231750
1739058600113.840780090.10.08113.77429194114.16465351112.787787880
1738972200113.744547870.060.05113.80984578118.04392236112.804745780
1738885800113.6821018-0.1-0.09113.86321778116.84797237112.864658170
1738799400113.78222291-1.71-1.48115.26393524116.7581627113.354999430
1738713000115.4905511799.73632.77119.66889884119.91335651113.4847350
173862660015.76077613-99.28-86.30125.11934794125.244027958.16409620
1738540200115.03767284-3.67-3.09118.48469801119.54410099113.428935390
1738453800118.70726008-1.88-1.56120.58487268121.07478969118.173398660
1738367400120.58503766-3.16-2.55123.47866271124.81346946119.688590740
1738281000123.741244941.381.13122.24955115125.36580897121.855465680
1738194600122.358616693.182.67119.41563816123.52007344119.399387330
1738108200119.18186903103.4655.26120.62012012122.01244701118.134050210
173802180015.78018588-105.58-87.00125.11934794125.244027958.16409620
1737935400121.36402846-2.24-1.81123.4199759124.15862836121.095424350
1737849000123.601374710.170.14123.41560385124.05862509122.754469830
1737762600123.433457370.860.70122.51710643126.30793261121.101139840
1737676200122.573448130.120.09122.13937786125.77001732119.343198830
1737589800122.45828999-2.33-1.87125.11934794125.24402795121.778654310
1737503400124.78980618108.97688.69120.23381242126.39556215117.973945990
173741700015.82236024-103.66-86.76114.06481522114.5671059715.630313730
1737330600119.48047647-3.44-2.80122.86447814125.22646904117.510355550
1737244200122.920230610.090.07122.90953028123.61591678120.550485510
1737157800122.832400734.964.21117.85679628124.80576239117.856796280
1737071400117.87294104-0.17-0.14118.32264935118.5684151114.724405470
1736985000118.042508224.173.67113.70585935118.38800619113.705859350
1736898600113.8685443899.24678.57111.37330613114.67605367111.173169970
173681220014.62537672-96.62-86.85114.06481522114.567105977.2930
1736725800111.25015811-0.17-0.15111.44607542112.37894822110.392164010
1736639400111.4225064296.73658.6114.6824138111.9015109914.68241380
173655300014.68765072-94.03-86.49114.06481522114.5671059714.300162530
1736466600108.71359162-3.4-3.03111.88635612112.33005433107.56252880
1736380200112.10958991-2.06-1.81114.06481522114.56710597109.148899260
1736293800114.1715945898.32620.33120.53993838121.03495808113.328248620
173620740015.84990132-100.11-86.33125.06166281125.4766775514.774334190
1736121000115.962673590.230.20115.70511156116.38087015114.65785840
1736034600115.7354920.130.11115.68226142116.27961772114.991112280
1735948200115.60727664100.59669.77114.19196998116.58097096113.184560210
173586180015.01847543-96.32-86.51125.06166281125.4766775514.774334190
1735775400111.339967781.391.26110.0476088111.79230403109.389032020
1735689000109.9513647995.6666.27109.12800535113.26925541108.381928650
173560260014.34886831-96.02-87.00125.06166281125.4766775514.159356540
1735516200110.37328524-1.61-1.44112.12054949112.12054949109.459279420
1735429800111.980514280.90.81111.09225759112.2167935110.810737670
1735343400111.08323066-1.64-1.45112.81668347114.48796126110.117620520
1735257000112.719426-4.14-3.55117.46503236117.68224427112.084877810
1735170600116.863457210.740.64116.28922209117.06168428115.090255280
1735084200116.12359094101.44691.01111.54731606117.0365833110.105187870
173499780014.68042012-97.31-86.89125.06166281125.4766775514.322227950
1734911400111.99297049-2.4-2.10114.37386374114.73379772111.027466410
1734825000114.3960893-0.45-0.39115.13230237117.25691809113.653430110
1734738600114.84441882-0.56-0.49114.87905347115.56322618108.618537840
1734652200115.40800075-3-2.53118.35356009121.07746478112.692828380
1734565800118.40842872-6.63-5.30125.06166281125.47667755118.247699930
1734479400125.04082782116.781,413.00124.92876901127.62926967124.237725930
17343930008.2644432-115.07-93.30119.25113832120.124817588.069113260
1734306600123.331603943.823.20119.6016447123.82470277119.400589350
1734220200119.507392270.140.12119.52189899120.92490264118.626701230
1734133800119.368276251.51.28117.95875577120.07573514117.013002510
1734047400117.86446799-1.48-1.24119.25113832120.81563676117.035122020
1733961000119.342444635.524.85114.1302192120.13946571112.879058830
1733874600113.8263676598.73653.79114.56098981115.76677985111.228003250
173378820015.1004739-104.02-87.32116.24029285122.1135108814.805027030
1733701800119.120130031.351.15117.72937048119.12013003116.632752050
1733615400117.77145293-0.06-0.05117.69381664118.51664579116.841231640
1733529000117.833427623.643.19114.00038936120.23771309113.703455320
1733442600114.18897672-2.43-2.09116.24029285122.11351088110.229219730
1733356200116.621639273.413.01113.09642394116.94855308111.590105580
1733269800113.215093850.470.42112.96908063113.39379401110.45611850
1733183400112.7432189-1.99-1.73114.61675407115.65179848111.323893720
1733097000114.731700081.040.92113.68487116115.27564903112.881981390
1733010600113.691223-1.08-0.94114.88129252114.88129252113.307555040
1732924200114.773311152.051.82112.72745124116.29434835112.479811760
1732837800112.7226196-0.44-0.39113.24952816113.91393827111.603634180
1732751400113.164927234.814.44108.16053325114.73388021108.141548420
1732665000108.3588074693.96652.7814.43105436111.9438762714.431054360
173257860014.3945355-100.75-87.50116.53124037116.643617367.6830
1732492200115.1454303-0.04-0.03115.29699076116.25404536112.886400580
1732405800115.18424845-1.51-1.29116.53124037116.64361736114.628385370
1732319400116.689364790.550.47116.09322229117.55698682114.585430860
1732233000116.138946155.154.64111.13629627116.64888503110.95600520
1732146600110.99151192.252.06108.81933394111.88282077108.004612530
1732060200108.7464703794.71674.8914.03730142110.8311248514.037301420
173197380014.0338613-91.81-86.74104.26790078105.9948014113.869721740
1731887400105.84862647-0.74-0.69106.74633433107.69521048104.614459350
1731801000106.58500452-0.8-0.75107.22021264108.10851647106.292242190
1731714600107.388848844.54.37103.31030409108.2735466102.720937680
1731628200102.89114121-3.7-3.47106.56712743108.15902483102.184071210
1731541800106.586548292.912.81103.92269742110.1231828101.725713080

Dernières Valeurs Consultées