CompoundCOMP

US$ 78,02

0,070

(

0,09%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 97

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 78,03

Échange

GDAX

Demande

US$ 78,11

Heure dernière transaction

00:08:09

Volume (24h)

$ 4 632 950

Dernière taille de transaction

0,181

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 78,02

Capitalisation boursière diluée

US$ 780 200 000

Date de Genèse

04/3/2020

Plage de jours 77,93-78,20

Plage de 52 semaines 33,87-141,00

Approvisionnement en circulation 8 784 991 / 10 000 000

87.85%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
78.21	Binance	933.439	/cdn/crypto/logos/exchanges/BINA.png	$ 73 115,25	1735776500	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	67.4943037755	Récemment
78.02	Coinbase	317.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24 765,92	1735776501	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	22.9502860051	Récemment
78.22	OKX	58.234854	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 560,47	1735776500	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	4.2107956987	Récemment
75.04	Gemini	26.328664	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 925,75	1735771341	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	4	https://gemini.com/?symbol=COMPUSD	1.90375037471	1 heure il y a
78.09	HTX	18.684703	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 458,76	1735776501	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/comp_usdt	1.35103742209	Récemment
78.26	LBank	8.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 688,50	1735776472	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	6	https://www.lbank.info/exchange/comp/usdt	0.636302825599	Récemment
0.000828	Binance	7.837	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,006488	1735776498	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	7	https://www.binance.com/en/trade/COMP_BTC	0.56667105048	Récemment
0.000827	Coinbase	7.417	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,006134	1735776497	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	8	https://pro.coinbase.com/trade/COMP-BTC	0.536302051985	Récemment
0.000827	LATOKEN	4.77118	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,003948	1735776321	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	9	https://exchange.latoken.com/exchange/COMP-BTC	0.344990376755	Récemment
78.22	Kucoin	0.0769	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,02	1735776186	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	10	https://trade.kucoin.com/COMP-USDT	0.00556041901007	5 minutes il y a
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	11	https://tidex.com/exchange/COMP/USDT	0	6 minutes il y a
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	12	https://tidex.com/exchange/COMP/BTC	0	6 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	13	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.02536	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735776121	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	14	https://hitbtc.com/COMP-to-ETH	0	6 minutes il y a
77.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735776126	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	15	https://gate.io/trade/COMP_USDT	0	6 minutes il y a
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	COMP/USD	https://gate.io/trade/COMP_USD	USD	16	https://gate.io/trade/COMP_USD	0	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	18	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
74.92	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1735776501	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	19	https://www.bitstamp.net/markets/comp/eur	0	Récemment
77.96	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735776121	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	20	https://www.digifinex.com/en-ww/trade/USDT/COMP	0	6 minutes il y a
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735776127	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	21	https://www.bitstamp.net/markets/comp/btc	0	6 minutes il y a
77.23	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1735776501	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	22	https://www.bitstamp.net/markets/comp/usd	0	Récemment
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1735776295	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	23	https://crypto.com/exchange/trade/COMP_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
0.000821	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735776121	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	25	https://hitbtc.com/COMP-to-BTC	0	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
74.92	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1735776500	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	27	https://account.bitvavo.com/markets/COMP-EUR	0	Récemment
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776128	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	28	https://www.okx.com/trade-spot/COMP-BTC	0	6 minutes il y a
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	29	https://www.huobi.com/en-us/exchange/comp_eth	0	6 minutes il y a
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	30	https://www.huobi.com/en-us/exchange/comp_btc	0	6 minutes il y a
0.00082479	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735776313	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0	Récemment
80.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735776500	COMP/USDT	https://cex.io/comp-usdt	USDT	32	https://cex.io/comp-usdt	0	Récemment
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735776129	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	33	https://trade.kraken.com/markets/kraken/COMP/ETH	0	6 minutes il y a
77.53	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1735776226	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	34	https://trade.kraken.com/markets/kraken/COMP/USD	0	Récemment
98.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735776500	COMP/USD	https://cex.io/comp-usd	USD	35	https://cex.io/comp-usd	0	Récemment
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735776246	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Récemment
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735776247	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Récemment
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	38	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	39	https://poloniex.com/exchange#USDT_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	40	https://poloniex.com/exchange#ETH_COMP	0	-
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	41	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	6 minutes il y a
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	42	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	6 minutes il y a
78.07	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735776129	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	43	https://exchange.latoken.com/exchange/COMP-USDT	0	6 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	44	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	45	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
77.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	46	https://hitbtc.com/COMP-to-USD	0	6 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	86.7	-8.68	-10.0115340254	72.75	88.75	10639.1520456	CX
4	87.83	-9.81	-11.1693043379	68.5	141	45097.9333506	CX
12	43.84	34.18	77.9653284672	38.88	141	30635.5212357	CX
26	49.28	28.74	58.3198051948	33.87	141	24338.5198847	CX
52	57.49	20.53	35.710558358	33.87	141	24190.6986844	CX
156	200.69	-122.67	-61.1241217799	18.01	244.75	31870.4207513	CX
260	0	0	0	0	979	30042.8013671	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766
1729209000	44.55	-0.63	-1.39	45.34	45.58	43.11	8023
1729122600	45.18	0.41	0.92	45.58	45.58	43.9	4593
1729036200	44.77	-0.81	-1.78	45.71	45.97	43.61	8298
1728949800	45.58	1.34	3.03	44.44	46.4	44	10717
1728863400	44.24	-0.66	-1.47	44.96	45.04	43.25	5751
1728777000	44.9	0.97	2.21	43.96	45.47	43.96	3676
1728690600	43.93	0.53	1.22	43.41	44.22	43.12	3375
1728604200	43.4	0.3	0.70	42.92	44.13	42.09	8261
1728517800	43.1	-0.59	-1.35	43.84	44.85	42.48	7991
1728431400	43.69	-0.75	-1.69	44.3	44.97	43.02	3843
1728345000	44.44	0.2	0.45	44.39	45.3	44	5023
1728258600	44.24	0.05	0.11	43.96	44.53	43.34	4073
1728172200	44.19	-0.08	-0.18	44.48	44.89	43.82	3574
1728085800	44.27	1.61	3.77	42.85	44.72	42.2	13971
1727999400	42.66	0.46	1.09	42.18	42.85	40.73	6522
1727913000	42.2	-0.49	-1.15	42.59	44.49	40.8	11849