Curve DAO TokenCRV

US$ 0,9143

-0,0339

(

-3,58%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 72

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,9142

Échange

GDAX

Demande

US$ 0,9144

Heure dernière transaction

16:53:08

Volume (24h)

$ 131 176 566

Dernière taille de transaction

1,40

Volume/Capitalisation boursière (24h)

0,12%

Prix transaction

US$ 0,9148

Capitalisation boursière diluée

US$ 3 019 960 602

Date de Genèse

13/8/2020

Plage de jours 0,9022-1,01

Plage de 52 semaines 0,180-1,36

Approvisionnement en circulation 1 201 413 445 / 3 303 030 299

36.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9156	Binance	61482306.2	/cdn/crypto/logos/exchanges/BINA.png	$ 59 348 000,01	1735318392	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	56.881618901	Récemment
0.9161	OKX	17561757.721	/cdn/crypto/logos/exchanges/OKEX.png	$ 17 033 748,46	1735318392	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	16.2476210093	Récemment
0.9142	Coinbase	13907145.59	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13 394 038,51	1735318392	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	12.8664815025	Récemment
0.87734	Bitvavo	4705397.07528	/cdn/crypto/logos/exchanges/BITV.png	€ 4 352 852,95	1735318392	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	4	https://account.bitvavo.com/markets/CRV-EUR	4.35329478928	Récemment
0.917	Kraken	3328515.29092	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 224 527,83	1735317889	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	5	https://trade.kraken.com/markets/kraken/CRV/USD	3.07944431473	8 minutes il y a
0.9167	DigiFinex	1841998.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 789 293,64	1735318370	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRV	1.70416248356	Récemment
0.88	Coinbase	1158555.82	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 079 651,22	1735318392	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	7	https://pro.coinbase.com/trade/CRV-EUR	1.07186172253	Récemment
9.72E-6	Binance	1043218.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,48	1735318392	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	8	https://www.binance.com/en/trade/CRV_BTC	0.965154938499	Récemment
0.9169	Kucoin	1025396.88333	/cdn/crypto/logos/exchanges/KUCN.png	$ 998 625,41	1735318317	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	9	https://trade.kucoin.com/CRV-USDT	0.948666996157	Récemment
0.9188	Gate.io	737625.43	/cdn/crypto/logos/exchanges/GATE.png	$ 714 172,31	1735318235	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	10	https://gate.io/trade/CRV_USDT	0.682429323071	Récemment
0.9166	HTX	613952.543295	/cdn/crypto/logos/exchanges/HUOB.png	$ 597 737,27	1735318389	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	11	https://www.huobi.com/en-us/exchange/crv_usdt	0.568010810743	Récemment
9.7E-6	Coinbase	218080.19	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,20	1735318028	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	12	https://pro.coinbase.com/trade/CRV-BTC	0.201761368825	6 minutes il y a
0.7277	Coinbase	187377.47	/cdn/crypto/logos/exchanges/GDAX.png	£ 144 791,80	1735318392	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	13	https://pro.coinbase.com/trade/CRV-GBP	0.173356116547	Récemment
0.9376	LBank	71397.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 70 064,30	1735313969	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	14	https://www.lbank.info/exchange/crv/usdt	0.066054438601	1 heure il y a
0.9175	LATOKEN	45889.545	/cdn/crypto/logos/exchanges/LATK.png	$ 44 629,71	1735318266	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	15	https://exchange.latoken.com/exchange/CRV-USDT	0.0424556554814	Récemment
0.91047	Bitfinex	41299.7110293	/cdn/crypto/logos/exchanges/BFNX.png	US$ 40 324,69	1735318389	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	16	https://www.bitfinex.com/t/CRV:USD	0.0382092762728	Récemment
9.72E-6	HitBTC	35465.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,347909	1735317856	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	17	https://hitbtc.com/CRV-to-BTC	0.0328112659913	9 minutes il y a
9.64E-6	Upbit	35046.786294	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,355563	1735318385	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0324242544708	Récemment
0.9262	Gemini	31028.837758	/cdn/crypto/logos/exchanges/GEMN.png	US$ 31 311,40	1735256405	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	19	https://gemini.com/?symbol=CRVUSD	0.0287069668231	17 heures il y a
0.85659	Bitstamp	6307.53786174	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 645,17	1735318392	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	20	https://www.bitstamp.net/markets/crv/eur	0.00583554825819	Récemment
0.94792	Bitstamp	5634.4048179	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 513,94	1735318392	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	21	https://www.bitstamp.net/markets/crv/usd	0.00521278539134	Récemment
0.9163	Crypto.com	4040.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 935,74	1735318362	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	22	https://crypto.com/exchange/trade/CRV_USDT	0.00373787404682	Récemment
0.0002771	Gate.io	512.07	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,147719	1735318236	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	0.000473752082361	Récemment
9.67E-6	Gate.io	230.987	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002342	1735318235	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	24	https://gate.io/trade/CRV_BTC	0.000213702369302	Récemment
9.61E-6	LATOKEN	0.22	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000214	1735315745	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	25	https://exchange.latoken.com/exchange/CRV-BTC	2.03537520494E-7	44 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	27	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735257731	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	28	https://trade.kraken.com/markets/kraken/CRV/ETH	0	17 heures il y a
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735257727	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	29	https://www.bitstamp.net/markets/crv/btc	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	30	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.946515	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	33	https://hitbtc.com/CRV-to-USD	0	17 heures il y a
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735257750	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	34	https://www.okx.com/trade-spot/CRV-BTC	0	17 heures il y a
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735257729	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	35	https://www.huobi.com/en-us/exchange/crv_btc	0	17 heures il y a
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735257729	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	36	https://www.huobi.com/en-us/exchange/crv_eth	0	17 heures il y a
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735257749	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	37	https://www.okx.com/trade-spot/CRV-ETH	0	17 heures il y a
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735257747	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	38	https://www.binance.com/en/trade/CRV_ETH	0	17 heures il y a
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735318358	CRV/USD	https://cex.io/crv-usd	USD	39	https://cex.io/crv-usd	0	Récemment
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735281631	CRV/USDT	https://cex.io/crv-usdt	USDT	40	https://cex.io/crv-usdt	0	10 heures il y a
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735318167	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Récemment
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735318168	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	43	https://poloniex.com/exchange#USDT_CRV	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1735257726	CRV/ETH	https://cex.io/crv-eth	ETH	44	https://cex.io/crv-eth	0	17 heures il y a
0.00029079	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735317736	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	45	https://hitbtc.com/CRV-to-ETH	0	11 minutes il y a
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735257721	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	46	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	17 heures il y a
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	47	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	17 heures il y a
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735257728	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	48	https://exchange.latoken.com/exchange/CRV-ETH	0	17 heures il y a
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735257723	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	49	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	17 heures il y a
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735257731	CRV/USD	https://gate.io/trade/CRV_USD	USD	50	https://gate.io/trade/CRV_USD	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8374	0.0769	9.18318605207	0.6868	1.07	24228769.5589	CX
4	0.4963	0.418	84.2232520653	0.4866	1.36	26763952.4076	CX
12	0.2598	0.6545	251.924557352	0.2183	1.36	16776768.7241	CX
26	0.296	0.6183	208.885135135	0.18	1.36	13512065.9059	CX
52	0.6348	0.2795	44.029615627	0.18	1.36	8705164.80365	CX
156	5.77	-4.8557	-84.1542461005	0.18	6.8	5590463.69896	CX
260	3.60378092	-2.68948092	-74.6294233668	0.18	15	4945394.47455	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970