DashDASH

US$ 27,49

-0,440

(

-1,58%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 119

Coin

Mineable

Portefeuille

Offre

US$ 27,47

Échange

GDAX

Demande

US$ 27,49

Heure dernière transaction

11:25:35

Volume (24h)

$ 4 030 224

Dernière taille de transaction

0,180

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 27,49

Capitalisation boursière diluée

US$ 519 561 000

Date de Genèse

19/1/2014

Plage de jours 27,20-28,62

Plage de 52 semaines 19,00-71,93

Approvisionnement en circulation 11 973 274 / 18 900 000

63.35%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
27.5	Binance	35149.052	/cdn/crypto/logos/exchanges/BINA.png	$ 980 889,98	1739446088	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	65.2833103495	Récemment
27.49	Coinbase	5733.8091232	/cdn/crypto/logos/exchanges/GDAX.png	US$ 160 220,82	1739446086	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	10.6495629093	Récemment
27.48	Kucoin	3880.6715	/cdn/crypto/logos/exchanges/KUCN.png	$ 107 885,53	1739445567	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	3	https://trade.kucoin.com/DASH-USDT	7.20767894107	9 minutes il y a
27.49	Bitfinex	3750.56286451	/cdn/crypto/logos/exchanges/BFNX.png	US$ 106 479,17	1739446088	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	4	https://www.bitfinex.com/t/DSH:USD	6.96602455933	Récemment
27.48	DigiFinex	2540.545	/cdn/crypto/logos/exchanges/DGFX.png	$ 70 874,42	1739445663	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.71862477804	7 minutes il y a
0.0002856	Binance	2250.902	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,647395	1739446090	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	6	https://www.binance.com/en/trade/DASH_BTC	4.18066279092	Récemment
0.0002857	DigiFinex	113.268	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,032311	1739445984	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.21037580179	Récemment
27.5	Kraken	103.61225658	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 888,46	1739445524	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	8	https://trade.kraken.com/markets/kraken/DASH/USD	0.192441921402	9 minutes il y a
0.000287	Coinbase	83.0564425	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,023886	1739446016	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	9	https://pro.coinbase.com/trade/DASH-BTC	0.154263037087	Récemment
0.0002861	Bitfinex	68.41693732	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,019731	1739446091	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	10	https://www.bitfinex.com/t/DSH:BTC	0.127072677585	Récemment
26.4	Kraken	66.69915358	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 777,50	1739445523	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	11	https://trade.kraken.com/markets/kraken/DASH/EUR	0.123882190143	9 minutes il y a
27.56	HTX	41.4615	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 154,13	1739442400	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	12	https://www.huobi.com/en-us/exchange/dash_usdt	0.0770075953132	1 heure il y a
0.000286	Kucoin	28.98550846	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008276	1739445659	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	13	https://trade.kucoin.com/DASH-BTC	0.0538355897745	7 minutes il y a
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	14	https://mercatox.com/exchange/DASH/BTC	0.0402171471232	2 moiss il y a
0.010299	DigiFinex	2.933	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,030156	1739445783	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0054475423478	5 minutes il y a
0.01026	Kucoin	2.9071	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,029942	1739445646	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	16	https://trade.kucoin.com/DASH-ETH	0.00539943755858	7 minutes il y a
0.01029	Binance	1.599	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,016494	1739446072	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	17	https://www.binance.com/en/trade/DASH_ETH	0.00296986710335	Récemment
0.000286	HitBTC	0.649	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000187	1739446079	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	18	https://hitbtc.com/DASH-to-BTC	0.00120540572237	Récemment
26.54	LATOKEN	0.0094	/cdn/crypto/logos/exchanges/LATK.png	$ 0,248304	1739444301	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	19	https://exchange.latoken.com/exchange/DASH-USDT	1.74588810329E-5	30 minutes il y a
0.009051	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739445469	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	20	https://hitbtc.com/DASH-to-ETH	0	10 minutes il y a
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739404934	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	21	https://gate.io/trade/DASH_USDT	0	11 heures il y a
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739404934	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	22	https://gate.io/trade/DASH_BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	24	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739404935	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	25	https://www.lbank.info/exchange/dash/btc	0	11 heures il y a
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739404935	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	26	https://www.lbank.info/exchange/dash/usdt	0	11 heures il y a
27.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739404920	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	27	https://hitbtc.com/DASH-to-USD	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739404920	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	29	https://tidex.com/exchange/DASH/ETH	0	11 heures il y a
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739404920	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	30	https://tidex.com/exchange/DASH/USDT	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739404920	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	32	https://tidex.com/exchange/DASH/BTC	0	11 heures il y a
0.00019622	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739404929	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	33	https://exchange.latoken.com/exchange/DASH-BTC	0	11 heures il y a
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1739404934	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	34	https://exmo.com/en/trade#?pair=DASH_USD	0	11 heures il y a
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1739404934	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	35	https://exmo.com/en/trade#?pair=DASH_USDT	0	11 heures il y a
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739404933	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	11 heures il y a
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739404933	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	11 heures il y a
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1739404934	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	38	https://exmo.com/en/trade#?pair=DASH_BTC	0	11 heures il y a
22.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739409006	DASH/USDT	https://cex.io/dash-usdt	USDT	39	https://cex.io/dash-usdt	0	10 heures il y a
25.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739408978	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	10 heures il y a
25.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739421129	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	7 heures il y a
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739404924	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	11 heures il y a
0.00029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739408955	DASH/BTC	https://cex.io/dash-btc	BTC	43	https://cex.io/dash-btc	0	10 heures il y a
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1739404933	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	11 heures il y a
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1739404930	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	45	https://www.okx.com/trade-spot/DASH-USDT	0	11 heures il y a
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739404928	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	11 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	47	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	48	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	49	https://poloniex.com/exchange#BTC_DASH	0	-
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739404928	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	11 heures il y a
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739404928	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	11 heures il y a
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739404930	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	52	https://www.okx.com/trade-spot/DASH-BTC	0	11 heures il y a
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739404930	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	53	https://www.okx.com/trade-spot/DASH-ETH	0	11 heures il y a
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739404933	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	54	https://www.huobi.com/en-us/exchange/dash_btc	0	11 heures il y a
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739445634	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	8 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	56	https://poloniex.com/exchange#USDT_DASH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	25.4	2.09	8.22834645669	23.98	28.38	17600.5271478	CX
4	40.06	-12.57	-31.3779331003	20.1	44.78	20946.5862688	CX
12	27.28	0.21	0.769794721408	20.1	71.93	36704.5179685	CX
26	25.45	2.04	8.01571709234	20.1	71.93	20506.1857505	CX
52	28.31	-0.82	-2.89650300247	19	71.93	15428.5387248	CX
156	103.71	-76.22	-73.4933950439	19	138.62	12616.4904773	CX
260	133.9	-106.41	-79.4697535474	19	580	19823.4252583	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

BNB Flips Solana’s Market Cap Amid Market Retrace – Breakout To $700 Coming?

Amid today’s market retrace, BNB is leading the market with a 9% surge and surpassed Solana after flipping the cryptocurrency’s market cap. Some...

Why is Ethereum (ETH) price up today?

Ethereum price is up 3% on Feb.13, responding to CBOE BZX exchange application to introduce staking to 21Shares’s Ether ETF. Continue reading...

Is Ethereum Undervalued? A Close Look at Realized Price and Institutional Activity

Ethereum price action amid the broader crypto market bearish sentiment over recent weeks hasn’t been any different from the performance recorded...

Solana (SOL) Inches Toward $200—Breakout Confirmation Needed

Solana started a fresh decline from the $210 zone. SOL price is consolidating and might aim for a fresh move above the $200 resistance zone. SOL...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739404200	27.8	0.82	3.04	26.97	28	25.7	10298
1739317800	26.98	0	0.00	27.07	28.38	26.37	18633
1739231400	26.98	1.27	4.94	25.85	27.02	25.04	11155
1739145000	25.71	-0.07	-0.27	25.78	26.69	24.82	12442
1739058600	25.78	0.74	2.96	24.96	25.82	24.42	9439
1738972200	25.04	0.57	2.33	24.57	26.34	24.09	44672
1738885800	24.47	-0.81	-3.20	25.4	25.81	23.98	16561
1738799400	25.28	-0.36	-1.40	25.68	26.35	25.04	17475
1738713000	25.64	-1.19	-4.44	26.88	27.25	24.23	37460
1738626600	26.83	-0.11	-0.41	26.74	27.2	20.1	59731
1738540200	26.94	-3.79	-12.33	30.45	31.3	25.33	42153
1738453800	30.73	-3.1	-9.16	33.88	34.79	30.37	15943
1738367400	33.83	-0.24	-0.70	34.11	35.09	33.09	10401
1738281000	34.07	1.94	6.04	32.15	34.91	31.84	15547
1738194600	32.13	1.09	3.51	30.96	33.14	30.76	13700
1738108200	31.04	-2.07	-6.25	33.3	33.53	30.79	14543
1738021800	33.11	-0.83	-2.45	43.95	43.95	30.62	17368
1737935400	33.94	-1.35	-3.83	35.18	35.65	33.79	14169
1737849000	35.29	0.39	1.12	34.88	35.67	34.55	10760
1737762600	34.9	-0.61	-1.72	35.7	36.15	34.29	14852
1737676200	35.51	-0.3	-0.84	35.8	36.45	34.5	22120
1737589800	35.81	-1	-2.72	36.84	37.52	35.63	12922
1737503400	36.81	0.24	0.66	36.3	38.54	34.37	18689
1737417000	36.57	0.66	1.84	38.68	39.12	34.59	16861
1737330600	35.91	-4.11	-10.27	40.04	40.59	35	25194
1737244200	40.02	-3.85	-8.78	43.79	44.31	39.02	23182
1737157800	43.87	4.33	10.95	39.56	44.78	39.53	37623
1737071400	39.54	-0.78	-1.93	40.06	41.41	38.58	22597
1736985000	40.32	2.47	6.53	37.59	40.32	36.79	24128
1736898600	37.85	2.54	7.19	35.32	37.93	35.08	7950
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793