DecredDCR

US$ 16,03

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 140

Coin

Mineable

Portefeuille

Offre

US$ 15,90

Échange

BTRX

Demande

US$ 16,10

Heure dernière transaction

14:38:33

Volume (24h)

$ 937 637

Dernière taille de transaction

7,61

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 16,03

Capitalisation boursière diluée

US$ 336 630 000

Date de Genèse

08/2/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-16,03

Approvisionnement en circulation 16 355 577 / 21 000 000

77.88%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
13.56	Binance	18094.66	/cdn/crypto/logos/exchanges/BINA.png	$ 248 412,95	1739447393	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	85.089158292	Récemment
13.04	Bitvavo	1629.00173198	/cdn/crypto/logos/exchanges/BITV.png	€ 21 474,51	1739447394	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	2	https://account.bitvavo.com/markets/DCR-EUR	7.66029238628	Récemment
13.58	DigiFinex	1471.324	/cdn/crypto/logos/exchanges/DGFX.png	$ 20 175,04	1739447270	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DCR	6.91882139453	Récemment
13.51	Gate.io	61.15	/cdn/crypto/logos/exchanges/GATE.png	$ 839,81	1739447079	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	4	https://gate.io/trade/DCR_USDT	0.287554561929	5 minutes il y a
13.65	HTX	9.3837	/cdn/crypto/logos/exchanges/HUOB.png	$ 127,85	1739442454	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dcr_usdt	0.0441263408466	1 heure il y a
13.61	LATOKEN	0.008	/cdn/crypto/logos/exchanges/LATK.png	$ 0,109473	1739432137	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	6	https://exchange.latoken.com/exchange/DCR-USDT	3.76195665647E-5	4 heures il y a
0.00015048	LATOKEN	0.002	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000028	1739432753	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	7	https://exchange.latoken.com/exchange/DCR-BTC	9.40489164118E-6	4 heures il y a
11.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739404920	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	8	https://hitbtc.com/DCR-to-USD	0	12 heures il y a
0.002219	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739446807	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	9	https://hitbtc.com/DCR-to-ETH	0	10 minutes il y a
0.000164	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739404934	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	10	https://gate.io/trade/DCR_BTC	0	12 heures il y a
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739404935	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	11	https://trade.kucoin.com/DCR-BTC	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	12	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1739404935	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	15	https://trade.kucoin.com/DCR-ETH	0	12 heures il y a
0.0002419	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739443594	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	16	https://hitbtc.com/DCR-to-BTC	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	17	https://poloniex.com/exchange#BTC_DCR	0	-
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739404930	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	18	https://www.okx.com/trade-spot/DCR-BTC	0	12 heures il y a
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1739404930	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	19	https://www.okx.com/trade-spot/DCR-USDT	0	12 heures il y a
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1739404933	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	20	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	12 heures il y a
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739404933	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	12 heures il y a
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739404933	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	22	https://www.huobi.com/en-us/exchange/dcr_btc	0	12 heures il y a
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739404933	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	23	https://www.huobi.com/en-us/exchange/dcr_eth	0	12 heures il y a
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1739404934	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	24	https://exmo.com/en/trade#?pair=DCR_BTC	0	12 heures il y a
0.0002185	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739404937	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	25	https://www.binance.com/en/trade/DCR_BTC	0	12 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	26	https://account.bitvavo.com/markets/DCR-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	27	https://poloniex.com/exchange#USDT_DCR	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	16.03	0	CX
4	0	0	0	0	16.03	0	CX
12	0	0	0	0	16.03	0	CX
26	0	0	0	0	16.03	0	CX
52	0	0	0	0	16.03	0	CX
156	65	-48.97	-75.3384615385	12.49	87.33	154.94014883	CX
260	22.7	-6.67	-29.3832599119	7.08	272	276.66294063	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1739404200	16.03	0	0	0
1739317800	16.03	0	0	0
1739231400	16.03	16.03	16.03	16.03
1739145000	16.03	0	0	0
1739058600	16.03	0	0	0
1738972200	16.03	0	0	0
1738885800	16.03	0	0	0
1738799400	16.03	0	0	0
1738713000	16.03	0	0	0
1738626600	16.03	16.03	16.03	16.03
1738540200	16.03	0	0	0
1738453800	16.03	0	0	0
1738367400	16.03	0	0	0
1738281000	16.03	0	0	0
1738194600	16.03	0	0	0
1738108200	16.03	0	0	0
1738021800	16.03	16.03	16.03	16.03
1737935400	16.03	0	0	0
1737849000	16.03	0	0	0
1737762600	16.03	0	0	0
1737676200	16.03	0	0	0
1737589800	16.03	0	0	0
1737503400	16.03	0	0	0
1737417000	16.03	16.03	16.03	16.03
1737330600	16.03	0	0	0
1737244200	16.03	0	0	0
1737157800	16.03	0	0	0
1737071400	16.03	0	0	0
1736985000	16.03	0	0	0
1736898600	16.03	0	0	0
1736812200	16.03	16.03	16.03	16.03
1736725800	16.03	0	0	0
1736639400	16.03	0	0	0
1736553000	16.03	16.03	16.03	16.03
1736466600	16.03	0	0	0
1736380200	16.03	0	0	0
1736293800	16.03	0	0	0
1736207400	16.03	16.03	16.03	16.03
1736121000	16.03	0	0	0
1736034600	16.03	0	0	0
1735948200	16.03	0	0	0
1735861800	16.03	16.03	16.03	16.03
1735775400	16.03	0	0	0
1735689000	16.03	0	0	0
1735602600	16.03	16.03	16.03	16.03
1735516200	16.03	0	0	0
1735429800	16.03	0	0	0
1735343400	16.03	0	0	0
1735257000	16.03	0	0	0
1735170600	16.03	0	0	0
1735084200	16.03	0	0	0
1734997800	16.03	16.03	16.03	16.03
1734911400	16.03	0	0	0
1734825000	16.03	0	0	0
1734738600	16.03	0	0	0
1734652200	16.03	0	0	0
1734565800	16.03	0	0	0
1734479400	16.03	0	0	0
1734393000	16.03	16.03	16.03	16.03
1734306600	16.03	0	0	0
1734220200	16.03	0	0	0
1734133800	16.03	0	0	0
1734047400	16.03	0	0	0
1733961000	16.03	0	0	0
1733874600	16.03	0	0	0
1733788200	16.03	16.03	16.03	16.03
1733701800	16.03	0	0	0
1733615400	16.03	0	0	0
1733529000	16.03	0	0	0
1733442600	16.03	0	0	0
1733356200	16.03	0	0	0
1733269800	16.03	0	0	0
1733183400	16.03	0	0	0
1733097000	16.03	0	0	0
1733010600	16.03	0	0	0
1732924200	16.03	0	0	0
1732837800	16.03	0	0	0
1732751400	16.03	0	0	0
1732665000	16.03	0	0	0
1732578600	16.03	16.03	16.03	16.03
1732492200	16.03	0	0	0
1732405800	16.03	0	0	0
1732319400	16.03	0	0	0
1732233000	16.03	0	0	0
1732146600	16.03	0	0	0
1732060200	16.03	0	0	0
1731973800	16.03	16.03	16.03	16.03
1731887400	16.03	0	0	0
1731801000	16.03	0	0	0
1731714600	16.03	0	0	0
1731628200	16.03	0	0	0
1731541800	16.03	0	0	0