DecredDCR

US$ 16,03

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 163

Coin

Mineable

Portefeuille

Offre

US$ 15,90

Échange

BTRX

Demande

US$ 16,10

Heure dernière transaction

14:38:33

Volume (24h)

$ 560 649

Dernière taille de transaction

7,61

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 16,03

Capitalisation boursière diluée

US$ 336 630 000

Date de Genèse

08/2/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-16,03

Approvisionnement en circulation 16 355 577 / 21 000 000

77.88%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
13.49	Binance	12944.102	/cdn/crypto/logos/exchanges/BINA.png	$ 178 224,46	1736940451	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	80.8362271279	Récemment
13.55	Gate.io	1818.13	/cdn/crypto/logos/exchanges/GATE.png	$ 25 095,51	1736939544	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	2	https://gate.io/trade/DCR_USDT	11.354265412	15 minutes il y a
13.49	DigiFinex	905.781	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 480,17	1736939990	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DCR	5.65662404732	8 minutes il y a
13.15	Bitvavo	246.57131313	/cdn/crypto/logos/exchanges/BITV.png	€ 3 274,35	1736940451	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	4	https://account.bitvavo.com/markets/DCR-EUR	1.53984375829	Récemment
13.46	HTX	98.1645	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 352,07	1736940452	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dcr_usdt	0.6130396545	Récemment
0.000164	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736899339	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	6	https://gate.io/trade/DCR_BTC	0	11 heures il y a
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736899341	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	11 heures il y a
12.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736899320	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	8	https://hitbtc.com/DCR-to-USD	0	11 heures il y a
0.002219	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736899320	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	9	https://hitbtc.com/DCR-to-ETH	0	11 heures il y a
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736899340	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	10	https://trade.kucoin.com/DCR-BTC	0	11 heures il y a
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736899340	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	11	https://trade.kucoin.com/DCR-ETH	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	12	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
9.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736940292	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	15	https://hitbtc.com/DCR-to-BTC	0	Récemment
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1736899340	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	16	https://exmo.com/en/trade#?pair=DCR_BTC	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	17	https://poloniex.com/exchange#USDT_DCR	0	-
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736899340	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	18	https://www.huobi.com/en-us/exchange/dcr_eth	0	11 heures il y a
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	19	https://www.huobi.com/en-us/exchange/dcr_btc	0	11 heures il y a
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736899330	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	20	https://www.okx.com/trade-spot/DCR-BTC	0	11 heures il y a
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736899328	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	21	https://www.okx.com/trade-spot/DCR-USDT	0	11 heures il y a
0.00016889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736899328	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	22	https://exchange.latoken.com/exchange/DCR-BTC	0	11 heures il y a
14.28	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736899328	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	23	https://exchange.latoken.com/exchange/DCR-USDT	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	24	https://poloniex.com/exchange#BTC_DCR	0	-
0.0002185	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736899343	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	25	https://www.binance.com/en/trade/DCR_BTC	0	11 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	26	https://account.bitvavo.com/markets/DCR-BTC	0	-
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736899341	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	16.03	0	CX
4	0	0	0	0	16.03	0	CX
12	0	0	0	0	16.03	0	CX
26	16.03	0	0	16.03	16.03	0	CX
52	0	0	0	0	16.03	0	CX
156	77.26	-61.23	-79.2518767797	12.49	87.33	160.03864449	CX
260	17.54	-1.51	-8.60889395667	7.08	272	283.19261242	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1736898600	16.03	0	0	0
1736812200	16.03	16.03	16.03	16.03
1736725800	16.03	0	0	0
1736639400	16.03	0	0	0
1736553000	16.03	16.03	16.03	16.03
1736466600	16.03	0	0	0
1736380200	16.03	0	0	0
1736293800	16.03	0	0	0
1736207400	16.03	16.03	16.03	16.03
1736121000	16.03	0	0	0
1736034600	16.03	0	0	0
1735948200	16.03	0	0	0
1735861800	16.03	16.03	16.03	16.03
1735775400	16.03	0	0	0
1735689000	16.03	0	0	0
1735602600	16.03	16.03	16.03	16.03
1735516200	16.03	0	0	0
1735429800	16.03	0	0	0
1735343400	16.03	0	0	0
1735257000	16.03	0	0	0
1735170600	16.03	0	0	0
1735084200	16.03	0	0	0
1734997800	16.03	16.03	16.03	16.03
1734911400	16.03	0	0	0
1734825000	16.03	0	0	0
1734738600	16.03	0	0	0
1734652200	16.03	0	0	0
1734565800	16.03	0	0	0
1734479400	16.03	0	0	0
1734393000	16.03	16.03	16.03	16.03
1734306600	16.03	0	0	0
1734220200	16.03	0	0	0
1734133800	16.03	0	0	0
1734047400	16.03	0	0	0
1733961000	16.03	0	0	0
1733874600	16.03	0	0	0
1733788200	16.03	16.03	16.03	16.03
1733701800	16.03	0	0	0
1733615400	16.03	0	0	0
1733529000	16.03	0	0	0
1733442600	16.03	0	0	0
1733356200	16.03	0	0	0
1733269800	16.03	0	0	0
1733183400	16.03	0	0	0
1733097000	16.03	0	0	0
1733010600	16.03	0	0	0
1732924200	16.03	0	0	0
1732837800	16.03	0	0	0
1732751400	16.03	0	0	0
1732665000	16.03	0	0	0
1732578600	16.03	16.03	16.03	16.03
1732492200	16.03	0	0	0
1732405800	16.03	0	0	0
1732319400	16.03	0	0	0
1732233000	16.03	0	0	0
1732146600	16.03	0	0	0
1732060200	16.03	0	0	0
1731973800	16.03	16.03	16.03	16.03
1731887400	16.03	0	0	0
1731801000	16.03	0	0	0
1731714600	16.03	0	0	0
1731628200	16.03	0	0	0
1731541800	16.03	0	0	0
1731455400	16.03	0	0	0
1731369000	16.03	0	0	0
1731282600	16.03	0	0	0
1731196200	16.03	0	0	0
1731109800	16.03	0	0	0
1731023400	16.03	0	0	0
1730937000	16.03	0	0	0
1730850600	16.03	0	0	0
1730764200	16.03	16.03	16.03	16.03
1730677800	16.03	0	0	0
1730591400	16.03	0	0	0
1730505000	16.03	0	0	0
1730418600	16.03	0	0	0
1730332200	16.03	0	0	0
1730245800	16.03	0	0	0
1730159400	16.03	16.03	16.03	16.03
1730073000	16.03	0	0	0
1729986600	16.03	0	0	0
1729900200	16.03	0	0	0
1729813800	16.03	0	0	0
1729727400	16.03	0	0	0
1729641000	16.03	0	0	0
1729554600	16.03	0	0	0
1729468200	16.03	0	0	0
1729381800	16.03	0	0	0
1729295400	16.03	16.03	16.03	16.03
1729209000	16.03	16.03	16.03	16.03
1729122600	16.03	0	0	0
1729036200	16.03	0	0	0