PolkadotDOT

US$ 4,55

-0,030

(

-0,66%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 23

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,55

Échange

GDAX

Demande

US$ 4,55

Heure dernière transaction

05:54:31

Volume (24h)

$ 87 978 571

Dernière taille de transaction

0,270

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,55

Capitalisation boursière diluée

US$ 6 460 608 459

Date de Genèse

26/5/2020

Plage de jours 4,50-4,66

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.55	Binance	954109.85	/cdn/crypto/logos/exchanges/BINA.png	$ 4 374 341,15	1738994075	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	49.9547343184	Récemment
4.55	OKX	247783.217672	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 137 028,20	1738994073	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	12.9732910811	Récemment
4.55	Coinbase	228720.618141	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 049 182,59	1738994071	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	11.9752224677	Récemment
4.54	DigiFinex	205728.05	/cdn/crypto/logos/exchanges/DGFX.png	$ 942 973,15	1738993593	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.77139082	8 minutes il y a
4.55	Gate.io	70609.7	/cdn/crypto/logos/exchanges/GATE.png	$ 323 197,82	1738993980	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	5	https://gate.io/trade/DOT_USDT	3.69694202801	Récemment
4.54	Kucoin	65406.4962	/cdn/crypto/logos/exchanges/KUCN.png	$ 299 952,02	1738994001	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	3.42451567853	Récemment
4.53	LATOKEN	30991.58	/cdn/crypto/logos/exchanges/LATK.png	$ 141 982,58	1738993244	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	7	https://exchange.latoken.com/exchange/DOT-USDT	1.62263930616	14 minutes il y a
0.00173	Binance	21916.82	/cdn/crypto/logos/exchanges/BINA.png	ETH 38,25	1738994074	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	8	https://www.binance.com/en/trade/DOT_ETH	1.14750824573	Récemment
4.55	Kraken	21290.3136475	/cdn/crypto/logos/exchanges/KRKN.png	US$ 97 573,65	1738993737	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	9	https://trade.kraken.com/markets/kraken/DOT/USD	1.11470598675	6 minutes il y a
4.71E-5	Binance	17011.09	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,807496	1738994067	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	10	https://www.binance.com/en/trade/DOT_BTC	0.890656858239	Récemment
4.55	LBank	7592.1965	/cdn/crypto/logos/exchanges/LBNK.png	$ 34 823,80	1738993979	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	11	https://www.lbank.info/exchange/dot/usdt	0.397507854101	Récemment
4.59	HTX	7124.4071	/cdn/crypto/logos/exchanges/HUOB.png	$ 32 873,82	1738977588	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	12	https://www.huobi.com/en-us/exchange/dot_usdt	0.373015605967	5 heures il y a
4.52	Coinbase	5496.289	/cdn/crypto/logos/exchanges/GDAX.png	$ 25 089,61	1738993862	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	13	https://pro.coinbase.com/trade/DOT-USDT	0.28777153567	Récemment
4.41	Bitstamp	4580.89	/cdn/crypto/logos/exchanges/BSTP.png	€ 20 450,47	1738994075	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	14	https://www.bitstamp.net/markets/dot/eur	0.239843601753	Récemment
4.72E-5	Coinbase	4420.981	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,209469	1738994051	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	15	https://pro.coinbase.com/trade/DOT-BTC	0.231471178378	Récemment
4.41	Binance	4122.54	/cdn/crypto/logos/exchanges/BINA.png	€ 18 345,47	1738994073	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	16	https://www.binance.com/en/trade/DOT_EUR	0.21584557629	Récemment
0.0017269	HitBTC	2258.61	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,94	1738993544	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	17	https://hitbtc.com/DOT-to-ETH	0.118255002271	9 minutes il y a
3.66	Coinbase	2137.301	/cdn/crypto/logos/exchanges/GDAX.png	£ 7 911,78	1738994066	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	18	https://pro.coinbase.com/trade/DOT-GBP	0.111903575478	Récemment
4.41	Coinbase	2038.742	/cdn/crypto/logos/exchanges/GDAX.png	€ 9 019,52	1738993841	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	19	https://pro.coinbase.com/trade/DOT-EUR	0.106743280088	Récemment
4.55	Crypto.com	1787.89	/cdn/crypto/logos/exchanges/CRTO.png	$ 8 147,80	1738989190	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	20	https://crypto.com/exchange/trade/DOT_USDT	0.0936093154687	1 heure il y a
4.41	Bitvavo	1460.35152595	/cdn/crypto/logos/exchanges/BITV.png	€ 6 482,55	1738994074	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	21	https://account.bitvavo.com/markets/DOT-EUR	0.0764602445832	Récemment
4.55	Bitfinex	1279.15416805	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 889,74	1738994072	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	22	https://www.bitfinex.com/t/DOT:USD	0.0669732176197	Récemment
4.59	Gemini	544.267162	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 487,51	1738969500	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	23	https://gemini.com/?symbol=DOTUSD	0.0284964267751	7 heures il y a
4.58	Bitstamp	511.6	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 360,85	1738994073	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	24	https://www.bitstamp.net/markets/dot/usd	0.0267860583111	Récemment
4.695E-5	Kucoin	252.3241	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011966	1738994002	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0132110399842	Récemment
4.58	CEX.IO	165.98331	/cdn/crypto/logos/exchanges/CXIO.png	$ 760,04	1738994074	DOT/USDT	https://cex.io/dot-usdt	USDT	26	https://cex.io/dot-usdt	0.00869045860111	Récemment
0.001726	Kraken	153.26371075	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,266272	1738993734	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/DOT/ETH	0.00802449314528	6 minutes il y a
4.726E-5	EXMO	141.61	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,006722	1738994004	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOT_BTC	0.00741433486597	Récemment
4.702E-5	LATOKEN	129.478	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,006145	1738993730	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	29	https://exchange.latoken.com/exchange/DOT-BTC	0.00677913459344	6 minutes il y a
4.59	EXMO	127.07	/cdn/crypto/logos/exchanges/EXMO.png	US$ 590,51	1738994005	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	30	https://exmo.com/en/trade#?pair=DOT_USD	0.00665305791554	Récemment
4.729E-5	Upbit	38.8292988	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001825	1738993879	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00203300207552	Récemment
4.61	EXMO	12.47915258	/cdn/crypto/logos/exchanges/EXMO.png	$ 57,48	1738994005	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	32	https://exmo.com/en/trade#?pair=DOT_USDT	0.000653376287492	Récemment
4.704E-5	HitBTC	3.74	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000176	1738993552	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	33	https://hitbtc.com/DOT-to-BTC	0.000195816767169	9 minutes il y a
4.691E-5	Gate.io	1.07	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000051	1738993981	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	34	https://gate.io/trade/DOT_BTC	5.6022444083E-5	Récemment
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738972925	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	35	https://www.bitfinex.com/t/DOT:BTC	0	6 heures il y a
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738972934	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	36	https://www.lbank.info/exchange/dot/btc	0	6 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	37	https://crypto.com/exchange/trade/DOT_BTC	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738972937	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	38	https://www.binance.com/en/trade/DOT_GBP	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
4.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738994074	DOT/USD	https://cex.io/dot-usd	USD	40	https://cex.io/dot-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	41	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	42	https://mercatox.com/exchange/DOT/BTC	0	2 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	43	https://poloniex.com/exchange#BTC_DOT	0	-
4.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738972920	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	44	https://hitbtc.com/DOT-to-USD	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	45	https://poloniex.com/exchange#USDT_DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738993736	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	6 minutes il y a
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738972935	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	47	https://www.huobi.com/en-us/exchange/dot_btc	0	6 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738972950	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	48	https://www.okx.com/trade-spot/DOT-ETH	0	6 heures il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738972921	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	49	https://tidex.com/exchange/DOT/USDT	0	6 heures il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738972921	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	54	https://mercatox.com/exchange/DOT/USDT	0	2 moiss il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738972921	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	55	https://tidex.com/exchange/DOT/BTC	0	6 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738972939	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	56	https://www.okx.com/trade-spot/DOT-BTC	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.32	-1.77	-28.0063291139	3.8	6.49	3819548.15785	CX
4	6.76	-2.21	-32.6923076923	3.8	7.61	2412166.06778	CX
12	5.15	-0.6	-11.6504854369	3.8	11.65	3180476.40322	CX
26	4.59	-0.04	-0.871459694989	3.67	11.65	1994450.89274	CX
52	6.95	-2.4	-34.5323741007	3.6	12.01	1839782.04651	CX
156	22.38	-17.83	-79.6693476318	3.56	23.86	1574089.76451	CX
260	0	0	0	0	55.13	1535971.09363	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457