| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 3.528E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739577737 | ESTS/ETH | https://exchange.latoken.com/exchange/ESTS-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ESTS-ETH | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.09254261 | 0.00276313 | 2.98579216644 | 0.0895671 | 0.12039829 | 0 | CX |
| 4 | 0.1226495 | -0.02734376 | -22.294228676 | 0.08790752 | 0.12330536 | 0 | CX |
| 12 | 0.11750886 | -0.02220312 | -18.8948475885 | 0.08790752 | 0.1448244 | 0 | CX |
| 26 | 0.09402402 | 0.00128172 | 1.36318357798 | 0.07608731 | 0.1448244 | 0 | CX |
| 52 | 0.09799055 | -0.00268481 | -2.7398662422 | 0.07608731 | 0.1448244 | 0 | CX |
| 156 | 0.10351751 | -0.00821177 | -7.9327352445 | 0.03124255 | 0.1448244 | 0 | CX |
| 260 | 0.01660523 | 0.07870051 | 473.950134988 | 0.01551508 | 0.17168765 | 0 | CX |
The ESTS initiative intends to bring innovative concepts of blockchain and decentralization to the centuries old profession of Corporate and Legal Advisory Services.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739577000 | 0.09617363 | 0.00174813 | 1.85 | 0.09430379 | 0.09836734 | 0.09402613 | 0 |
| 1739490600 | 0.0944255 | -0.00207 | -2.15 | 0.09649538 | 0.09723132 | 0.09220322 | 0 |
| 1739404200 | 0.09649503 | 0.00460439 | 5.01 | 0.0920247 | 0.09847635 | 0.09029351 | 0 |
| 1739317800 | 0.09189064 | -0.001915 | -2.04 | 0.09400532 | 0.0961066 | 0.0911681 | 0 |
| 1739231400 | 0.09380528 | 0.00099454 | 1.07 | 0.11632239 | 0.12039829 | 0.09279486 | 0 |
| 1739145000 | 0.09281074 | -0.000236 | -0.25 | 0.09283932 | 0.09461108 | 0.0895671 | 0 |
| 1739058600 | 0.09304641 | 0.0004403 | 0.48 | 0.09254261 | 0.09393476 | 0.09137273 | 0 |
| 1738972200 | 0.09260611 | -0.001902 | -2.01 | 0.09510641 | 0.09872226 | 0.09060115 | 0 |
| 1738885800 | 0.09450771 | -0.003817 | -3.88 | 0.09842449 | 0.10074803 | 0.09408858 | 0 |
| 1738799400 | 0.09832465 | 0.00232672 | 2.42 | 0.09625371 | 0.09958873 | 0.09574956 | 0 |
| 1738713000 | 0.09599793 | -0.005675 | -5.58 | 0.10172846 | 0.10197154 | 0.0930263 | 0 |
| 1738626600 | 0.10167307 | 0.0012983 | 1.29 | 0.11632239 | 0.12039829 | 0.08790752 | 0 |
| 1738540200 | 0.10037477 | -0.009943 | -9.01 | 0.11014345 | 0.11150138 | 0.09731317 | 0 |
| 1738453800 | 0.11031773 | -0.005687 | -4.90 | 0.11645151 | 0.11740513 | 0.10949677 | 0 |
| 1738367400 | 0.11600452 | 0.00125068 | 1.09 | 0.11475137 | 0.12124536 | 0.11340756 | 0 |
| 1738281000 | 0.11475384 | 0.00473881 | 4.31 | 0.10972644 | 0.11582035 | 0.10911751 | 0 |
| 1738194600 | 0.11001503 | 0.00166804 | 1.54 | 0.10903142 | 0.1117314 | 0.10800548 | 0 |
| 1738108200 | 0.10834699 | -0.00339 | -3.03 | 0.11289882 | 0.11363511 | 0.10731223 | 0 |
| 1738021800 | 0.11173669 | -0.002464 | -2.16 | 0.11632239 | 0.12039829 | 0.10710902 | 0 |
| 1737935400 | 0.114201 | -0.003035 | -2.59 | 0.11690451 | 0.11852633 | 0.114201 | 0 |
| 1737849000 | 0.11723614 | 0.00038914 | 0.33 | 0.11678985 | 0.11816259 | 0.1154926 | 0 |
| 1737762600 | 0.116847 | -0.000655 | -0.56 | 0.11776781 | 0.1205253 | 0.11561044 | 0 |
| 1737676200 | 0.1175018 | 0.00302914 | 2.65 | 0.11443703 | 0.11800983 | 0.11260176 | 0 |
| 1737589800 | 0.11447266 | -0.002718 | -2.32 | 0.11757518 | 0.11872213 | 0.11398368 | 0 |
| 1737503400 | 0.11719098 | 0.00216795 | 1.88 | 0.11529327 | 0.11867556 | 0.11308933 | 0 |
| 1737417000 | 0.11502303 | 0.00128208 | 1.13 | 0.11632239 | 0.12089009 | 0.11040382 | 0 |
| 1737330600 | 0.11374095 | -0.003065 | -2.62 | 0.11632239 | 0.12147539 | 0.11040382 | 0 |
| 1737244200 | 0.11680643 | -0.005974 | -4.87 | 0.1226495 | 0.12330536 | 0.11404401 | 0 |
| 1737157800 | 0.12278039 | 0.00629712 | 5.41 | 0.11665931 | 0.1243814 | 0.11665931 | 0 |
| 1737071400 | 0.11648327 | -0.004907 | -4.04 | 0.12154171 | 0.12189098 | 0.11526152 | 0 |
| 1736985000 | 0.12139036 | 0.00759649 | 6.68 | 0.11368027 | 0.12257577 | 0.11241478 | 0 |
| 1736898600 | 0.11379387 | 0.00338758 | 3.07 | 0.11058727 | 0.11473091 | 0.11034137 | 0 |
| 1736812200 | 0.11040629 | -0.004695 | -4.08 | 0.11768631 | 0.1185221 | 0.10395851 | 0 |
| 1736725800 | 0.115101 | -0.000898 | -0.77 | 0.11579495 | 0.11629981 | 0.11384291 | 0 |
| 1736639400 | 0.11599852 | 0.00053555 | 0.46 | 0.11522977 | 0.11702093 | 0.11369756 | 0 |
| 1736553000 | 0.11546297 | 0.0021168 | 1.87 | 0.11768631 | 0.1185221 | 0.11289846 | 0 |
| 1736466600 | 0.11334617 | -0.004133 | -3.52 | 0.1172305 | 0.11835522 | 0.11176386 | 0 |
| 1736380200 | 0.11747957 | -0.001666 | -1.40 | 0.11928238 | 0.12039053 | 0.11335287 | 0 |
| 1736293800 | 0.11914514 | -0.010906 | -8.39 | 0.13015815 | 0.13055999 | 0.11848223 | 0 |
| 1736207400 | 0.1300516 | 0.00164616 | 1.28 | 0.11768631 | 0.13172634 | 0.11684242 | 0 |
| 1736121000 | 0.12840544 | -0.000623 | -0.48 | 0.12896709 | 0.1294469 | 0.12705351 | 0 |
| 1736034600 | 0.12902883 | 0.00184408 | 1.45 | 0.12724543 | 0.12946419 | 0.12612141 | 0 |
| 1735948200 | 0.12718475 | 0.00558941 | 4.60 | 0.12177738 | 0.12797573 | 0.12086645 | 0 |
| 1735861800 | 0.12159534 | 0.00337736 | 2.86 | 0.11768631 | 0.1231533 | 0.11684242 | 0 |
| 1735775400 | 0.11821798 | 0.00063363 | 0.54 | 0.11768631 | 0.11877541 | 0.11684242 | 0 |
| 1735689000 | 0.11758435 | -0.000718 | -0.61 | 0.11840391 | 0.12144363 | 0.11689251 | 0 |
| 1735602600 | 0.11830195 | -6.1E-5 | -0.05 | 0.11752226 | 0.12102945 | 0.1164314 | 0 |
| 1735516200 | 0.11836263 | -0.001418 | -1.18 | 0.11976924 | 0.12015697 | 0.1172432 | 0 |
| 1735429800 | 0.11978089 | 0.00246361 | 2.10 | 0.11746334 | 0.12013086 | 0.11726436 | 0 |
| 1735343400 | 0.11731728 | -0.000162 | -0.14 | 0.11752226 | 0.12102945 | 0.11660498 | 0 |
| 1735257000 | 0.11747887 | -0.005721 | -4.64 | 0.12369908 | 0.1238589 | 0.11651784 | 0 |
| 1735170600 | 0.12320022 | -5.3E-5 | -0.04 | 0.12301324 | 0.12491554 | 0.1214394 | 0 |
| 1735084200 | 0.12325279 | 0.00274055 | 2.27 | 0.1204886 | 0.12463965 | 0.11848752 | 0 |
| 1734997800 | 0.12051224 | 0.00503798 | 4.36 | 0.12057433 | 0.12202575 | 0.10991554 | 0 |
| 1734911400 | 0.11547426 | -0.00216 | -1.84 | 0.11815589 | 0.11968457 | 0.11457779 | 0 |
| 1734825000 | 0.11763445 | -0.004647 | -3.80 | 0.12255213 | 0.12535619 | 0.11617351 | 0 |
| 1734738600 | 0.12228118 | 0.00090634 | 0.75 | 0.12057433 | 0.12310074 | 0.10991554 | 0 |
| 1734652200 | 0.12137484 | -0.006544 | -5.12 | 0.12767267 | 0.13110294 | 0.11767785 | 0 |
| 1734565800 | 0.12791857 | -0.008962 | -6.55 | 0.13715593 | 0.13769184 | 0.12781097 | 0 |
| 1734479400 | 0.13688075 | -0.00412 | -2.92 | 0.14027222 | 0.14256789 | 0.13582411 | 0 |
| 1734393000 | 0.14100075 | 0.00154244 | 1.11 | 0.13523388 | 0.1448244 | 0.13319787 | 0 |
| 1734306600 | 0.13945831 | 0.00308242 | 2.26 | 0.13660451 | 0.13945831 | 0.13531114 | 0 |
| 1734220200 | 0.13637589 | -0.001306 | -0.95 | 0.13795538 | 0.13910904 | 0.13496328 | 0 |
| 1734133800 | 0.13768161 | 0.00087001 | 0.64 | 0.13713089 | 0.13983721 | 0.1360365 | 0 |
| 1734047400 | 0.1368116 | 0.00153397 | 1.13 | 0.13525681 | 0.14058833 | 0.13412679 | 0 |
| 1733961000 | 0.13527763 | 0.00758203 | 5.94 | 0.12828407 | 0.13585481 | 0.12576579 | 0 |
| 1733874600 | 0.1276956 | -0.003205 | -2.45 | 0.13047955 | 0.13320775 | 0.12414185 | 0 |
| 1733788200 | 0.13090079 | -0.00998 | -7.08 | 0.13523388 | 0.13945125 | 0.12551283 | 0 |
| 1733701800 | 0.14088044 | -0.000508 | -0.36 | 0.14124524 | 0.1415804 | 0.13882715 | 0 |
| 1733615400 | 0.14138812 | -0.000321 | -0.23 | 0.14126288 | 0.14195507 | 0.14039746 | 0 |
| 1733529000 | 0.14170952 | 0.00796975 | 5.96 | 0.13369356 | 0.14436576 | 0.13363746 | 0 |
| 1733442600 | 0.13373977 | -0.00153 | -1.13 | 0.13523388 | 0.13945125 | 0.13196907 | 0 |
| 1733356200 | 0.13526951 | 0.00748677 | 5.86 | 0.12773723 | 0.13746393 | 0.12773723 | 0 |
| 1733269800 | 0.12778274 | -0.000622 | -0.48 | 0.12831688 | 0.12949065 | 0.12419688 | 0 |
| 1733183400 | 0.12840508 | -0.002577 | -1.97 | 0.13087786 | 0.1326214 | 0.12608719 | 0 |
| 1733097000 | 0.13098193 | 0.00028506 | 0.22 | 0.13107437 | 0.13210349 | 0.12923099 | 0 |
| 1733010600 | 0.13069687 | 0.00386457 | 3.05 | 0.12653665 | 0.13172775 | 0.12616763 | 0 |
| 1732924200 | 0.1268323 | 0.00049568 | 0.39 | 0.12635143 | 0.12871484 | 0.12489684 | 0 |
| 1732837800 | 0.12633662 | -0.002989 | -2.31 | 0.12880869 | 0.12907893 | 0.12474725 | 0 |
| 1732751400 | 0.12932554 | 0.01197756 | 10.21 | 0.11762069 | 0.12995564 | 0.11647797 | 0 |
| 1732665000 | 0.11734798 | -0.003116 | -2.59 | 0.12041099 | 0.12212877 | 0.11481205 | 0 |
| 1732578600 | 0.12046391 | 0.00183245 | 1.54 | 0.10984851 | 0.12484286 | 0.10709667 | 0 |
| 1732492200 | 0.11863146 | -0.001347 | -1.12 | 0.12050695 | 0.1218169 | 0.11613682 | 0 |
| 1732405800 | 0.11997846 | 0.00269787 | 2.30 | 0.11750886 | 0.12346165 | 0.11723297 | 0 |
| 1732319400 | 0.11728059 | -0.001735 | -1.46 | 0.11864099 | 0.12098852 | 0.11536313 | 0 |
| 1732233000 | 0.11901602 | 0.01046758 | 9.64 | 0.1084994 | 0.11941574 | 0.10715347 | 0 |
| 1732146600 | 0.10854844 | -0.001291 | -1.18 | 0.10984851 | 0.11151655 | 0.10709667 | 0 |
| 1732060200 | 0.10983934 | -0.003691 | -3.25 | 0.11346048 | 0.11346048 | 0.10850046 | 0 |
| 1731973800 | 0.11353068 | 0.00515793 | 4.76 | 0.10840873 | 0.11353068 | 0.10642 | 0 |
| 1731887400 | 0.10837275 | -0.001973 | -1.79 | 0.1106603 | 0.11145763 | 0.10759059 | 0 |
| 1731801000 | 0.11034596 | 0.00113955 | 1.04 | 0.10887019 | 0.11353456 | 0.10846236 | 0 |
| 1731714600 | 0.10920641 | 0.00131771 | 1.22 | 0.10840873 | 0.11045991 | 0.10639777 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
