Etherparty Fuel TokenFUEL

US$ 0,112372

-0,000683

(

-0,60%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1236

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,022281

Échange

Demande

US$ 0,096873

Heure dernière transaction

12:51:51

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000248

Capitalisation boursière diluée

US$ 112 372 240

Date de Genèse

01/10/2017

Plage de jours 0,106918-0,113754

Plage de 52 semaines 0,044698-0,125631

Approvisionnement en circulation 989 920 558 / 1 000 000 000

98.99%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000164	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734652938	FUEL/USDT	https://gate.io/trade/FUEL_USDT	USDT	1	https://gate.io/trade/FUEL_USDT	23 heures il y a
4.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734652938	FUEL/ETH	https://gate.io/trade/FUEL_ETH	ETH	2	https://gate.io/trade/FUEL_ETH	23 heures il y a
0.014884	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734652920	FUEL/USD	https://hitbtc.com/FUEL-to-USD	USD	3	https://hitbtc.com/FUEL-to-USD	23 heures il y a
8.045E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734652920	FUEL/ETH	https://hitbtc.com/FUEL-to-ETH	ETH	4	https://hitbtc.com/FUEL-to-ETH	23 heures il y a
1.16E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734652940	FUEL/BTC	https://exchange.latoken.com/exchange/FUEL-BTC	BTC	5	https://exchange.latoken.com/exchange/FUEL-BTC	23 heures il y a
2.78E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734652920	FUEL/BTC	https://hitbtc.com/FUEL-to-BTC	BTC	6	https://hitbtc.com/FUEL-to-BTC	23 heures il y a
3.01E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734652940	FUEL/ETH	https://exchange.latoken.com/exchange/FUEL-ETH	ETH	7	https://exchange.latoken.com/exchange/FUEL-ETH	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.11611197	-0.00373973	-3.22079627105	0.11092849	0.12563108	0	CX
4	0.11427564	-0.0019034	-1.66562182456	0.10522623	0.12563108	0	CX
12	0.07553154	0.0368407	48.7752533577	0.06831298	0.12563108	0	CX
26	0.07536206	0.03701018	49.1098305965	0.05761953	0.12563108	0	CX
52	0.0490448	0.06332744	129.121619417	0.04469807	0.12563108	0	CX
156	0.05605122	0.05632102	100.481345455	0.00024693	0.12563108	0	CX
260	0.00264494	0.1097273	4148.57425877	0.00024693	0.12563108	16940684.9869	CX

Etherparty is a smart contract creation tool that allows users to create smart contracts on any compatible blockchain.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734652200	0.11360115	-0.002953	-2.53	0.11650059	0.11918185	0.11092849
1734565800	0.1165546	-0.006529	-5.30	0.12310367	0.12351219	0.11639639
1734479400	0.12308316	0.12308316	0	0.12303625	0.12563108	0.12229264
1734393000	0	-0.121401	-100.00	0.11442041	0.11855426	0.1139537
1734306600	0.1214007	0.00376434	3.20	0.11772914	0.12188608	0.11753123
1734220200	0.11763636	0.00013694	0.12	0.11765064	0.11903168	0.11676946
1734133800	0.11749942	0.00148026	1.28	0.11611197	0.11819581	0.11518102
1734047400	0.11601916	-0.001455	-1.24	0.11738412	0.11892412	0.1152028
1733961000	0.117474	0.00542972	4.85	0.11234337	0.11825854	0.1111118
1733874600	0.11204428	-0.000944	-0.84	0.1127674	0.11395431	0.1094866
1733788200	0.11298812	-0.004267	-3.64	0.11442041	0.11855426	0.11077747
1733701800	0.11725516	0.00132756	1.15	0.11588618	0.11725516	0.11480673
1733615400	0.1159276	-6.1E-5	-0.05	0.11585118	0.11666113	0.11501194
1733529000	0.1159886	0.00358739	3.19	0.11221558	0.11835525	0.11192329
1733442600	0.11240121	-0.002395	-2.09	0.11442041	0.12020168	0.10850345
1733356200	0.11479579	0.00335321	3.01	0.11132576	0.11511758	0.10984303
1733269800	0.11144258	0.00046449	0.42	0.11120041	0.11161848	0.1087268
1733183400	0.11097809	-0.001957	-1.73	0.11282229	0.11384113	0.10958098
1733097000	0.11293544	0.00102419	0.92	0.111905	0.11347087	0.11111468
1733010600	0.11191125	-0.001065	-0.94	0.11308269	0.11308269	0.11153359
1732924200	0.1129764	0.00201859	1.82	0.11096257	0.11447362	0.11071881
1732837800	0.11095781	-0.000435	-0.39	0.11147647	0.11213048	0.10985635
1732751400	0.11139319	0.00473087	4.44	0.10646715	0.11293758	0.10644846
1732665000	0.10666232	-0.001044	-0.97	0.10797924	0.11019126	0.10522623
1732578600	0.107706	-0.005637	-4.97	0.1147068	0.11481742	0.10767994
1732492200	0.11334269	-3.8E-5	-0.03	0.11349188	0.11443395	0.11111903
1732405800	0.1133809	-0.001482	-1.29	0.1147068	0.11481742	0.11283374
1732319400	0.11486245	0.0005418	0.47	0.11427564	0.11571649	0.11279146
1732233000	0.11432065	0.00506684	4.64	0.10939632	0.11482261	0.10921886
1732146600	0.10925381	0.0022099	2.06	0.10711564	0.11013116	0.10631367
1732060200	0.10704391	0.00203663	1.94	0.10503302	0.10909593	0.10489939
1731973800	0.10500728	0.00081584	0.78	0.10263546	0.10746028	0.10103496
1731887400	0.10419144	-0.000725	-0.69	0.10507509	0.10600911	0.10297659
1731801000	0.10491629	-0.000791	-0.75	0.10554155	0.10641595	0.10462811
1731714600	0.10570755	0.00442729	4.37	0.10169286	0.10657839	0.10111272
1731628200	0.10128026	-0.003638	-3.47	0.10489869	0.10646567	0.10058426
1731541800	0.10491781	0.00286796	2.81	0.10229566	0.10839907	0.10013307
1731455400	0.10204985	-0.000861	-0.84	0.10263546	0.10437625	0.09893143
1731369000	0.10291123	0.00966975	10.37	0.0933636	0.1039466	0.09314716
1731282600	0.09324148	0.00414062	4.65	0.08906178	0.094482	0.08883119
1731196200	0.08910086	0.00032052	0.36	0.08878437	0.0892512	0.08790619
1731109800	0.08878034	0.00053339	0.60	0.08810201	0.08965472	0.08779174
1731023400	0.08824695	0.00048251	0.55	0.08774637	0.08925826	0.08642808
1730937000	0.08776444	0.00716559	8.89	0.08065613	0.08870796	0.08061551
1730850600	0.08059885	0.00211426	2.69	0.07866985	0.08170668	0.07829157
1730764200	0.07848459	-0.001399	-1.75	0.08039867	0.08039867	0.0775124
1730677800	0.07988319	-0.000421	-0.52	0.08039867	0.08039867	0.07828318
1730591400	0.08030458	-0.000264	-0.33	0.08068609	0.08103597	0.08015371
1730505000	0.08056821	-0.001002	-1.23	0.08144102	0.0829838	0.07984435
1730418600	0.08156994	-0.002414	-2.87	0.08388117	0.08427446	0.08079714
1730332200	0.08398438	-0.000257	-0.31	0.08434882	0.0845728	0.08287534
1730245800	0.08424136	0.0031796	3.92	0.08091367	0.08532243	0.08087794
1730159400	0.08106176	0.00224121	2.84	0.07809811	0.08142584	0.07667584
1730073000	0.07882055	0.00105413	1.36	0.07772	0.0791359	0.07755224
1729986600	0.07776642	0.00085047	1.11	0.07729172	0.07806815	0.07698215
1729900200	0.07691595	-0.002067	-2.62	0.07912899	0.07972481	0.07603226
1729813800	0.07898253	0.00164453	2.13	0.07730518	0.07974192	0.0771626
1729727400	0.077338	-0.000781	-1.00	0.07809811	0.07810391	0.0756444
1729641000	0.07811866	-0.000167	-0.21	0.07811293	0.07857401	0.07723034
1729554600	0.07828591	-0.001757	-2.20	0.08000992	0.08052909	0.07753206
1729468200	0.08004327	0.00076434	0.96	0.07931987	0.08039168	0.07898045
1729381800	0.07927893	-9.9E-5	-0.12	0.07941709	0.07959567	0.07892352
1729295400	0.07937813	0.00129514	1.66	0.07047024	0.08002215	0.07013789
1729209000	0.07808299	-0.000392	-0.50	0.07047024	0.07823534	0.07013789
1729122600	0.07847489	0.00100853	1.30	0.07764112	0.07929722	0.07747535
1729036200	0.07746636	0.00077411	1.01	0.07662601	0.07864325	0.07524075
1728949800	0.07669225	0.00388291	5.33	0.07047024	0.07711461	0.07013789
1728863400	0.07280934	-0.000448	-0.61	0.0733801	0.07338941	0.07196466
1728777000	0.07325748	0.00081471	1.12	0.07253844	0.07360921	0.07246761
1728690600	0.07244277	0.00261736	3.75	0.06989454	0.07355612	0.06970379
1728604200	0.06982541	-0.000492	-0.70	0.07025695	0.0710193	0.06831298
1728517800	0.07031693	-0.001831	-2.54	0.07209275	0.07250316	0.06997916
1728431400	0.07214759	-0.000269	-0.37	0.07226527	0.07329455	0.07176699
1728345000	0.0724163	-0.000489	-0.67	0.07047024	0.07472999	0.07013789
1728258600	0.07290517	0.00091894	1.28	0.07194126	0.07297317	0.071729
1728172200	0.07198623	4.0E-5	0.06	0.07212728	0.07234632	0.07158662
1728085800	0.07194648	0.00145898	2.07	0.07047024	0.07245125	0.07013789
1727999400	0.0704875	7.7E-5	0.11	0.07023474	0.07126818	0.06962047
1727913000	0.07041002	-0.000228	-0.32	0.07056561	0.07225042	0.06957511
1727826600	0.07063767	-0.002711	-3.70	0.07346346	0.07433589	0.06986337
1727740200	0.07334906	-0.002863	-3.76	0.0760221	0.07606004	0.07300991
1727653800	0.07621254	-0.000146	-0.19	0.07641967	0.07656136	0.07592449
1727567400	0.07635869	9.2E-5	0.12	0.0763617	0.07679514	0.07592653
1727481000	0.07626684	0.00068144	0.90	0.07553154	0.07713719	0.0752218
1727394600	0.0755854	0.00252248	3.45	0.07330442	0.07626341	0.07269809
1727308200	0.07306292	-0.001584	-2.12	0.07455163	0.07495565	0.07303319
1727221800	0.07464707	0.00113238	1.54	0.07345977	0.07500502	0.07277133
1727135400	0.07351469	-0.000156	-0.21	0.07161396	0.07408678	0.0694246
1727049000	0.07367067	-5.0E-6	-0.01	0.07351657	0.07415781	0.07238506
1726962600	0.07367566	0.00048818	0.67	0.07331621	0.07367566	0.07281934
1726876200	0.07318748	9.0E-5	0.12	0.07299202	0.07435862	0.07241136