Etherparty Fuel TokenFUEL

US$ 0,072239

0,0007

(

0,98%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 288

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,014323

Échange

Demande

US$ 0,062275

Heure dernière transaction

12:51:51

Volume (24h)

$ 32 689

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000248

Capitalisation boursière diluée

US$ 72 239 000

Date de Genèse

01/10/2017

Plage de jours 0,071665-0,072532

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 989 920 558 / 1 000 000 000

98.99%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000118	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726705649	FUEL/USDT	https://gate.io/trade/FUEL_USDT	USDT	1	https://gate.io/trade/FUEL_USDT	32 minutes il y a
5.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726705649	FUEL/ETH	https://gate.io/trade/FUEL_ETH	ETH	2	https://gate.io/trade/FUEL_ETH	32 minutes il y a
0.014884	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726704121	FUEL/USD	https://hitbtc.com/FUEL-to-USD	USD	3	https://hitbtc.com/FUEL-to-USD	57 minutes il y a
8.045E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726704121	FUEL/ETH	https://hitbtc.com/FUEL-to-ETH	ETH	4	https://hitbtc.com/FUEL-to-ETH	57 minutes il y a
1.16E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726704130	FUEL/BTC	https://exchange.latoken.com/exchange/FUEL-BTC	BTC	5	https://exchange.latoken.com/exchange/FUEL-BTC	57 minutes il y a
2.78E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726704121	FUEL/BTC	https://hitbtc.com/FUEL-to-BTC	BTC	6	https://hitbtc.com/FUEL-to-BTC	57 minutes il y a
3.01E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726704130	FUEL/ETH	https://exchange.latoken.com/exchange/FUEL-ETH	ETH	7	https://exchange.latoken.com/exchange/FUEL-ETH	57 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Etherparty is a smart contract creation tool that allows users to create smart contracts on any compatible blockchain.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1726703400	0.07103933	0.00112612	1.61	0.06994783	0.07119728	0.06872932
1726617000	0.06991321	0.00225033	3.33	0.0675635	0.07114936	0.06685627
1726530600	0.06766288	-0.000941	-1.37	0.06864376	0.06867633	0.06676311
1726444200	0.06860407	-0.001017	-1.46	0.0696109	0.07005142	0.06815294
1726357800	0.06962105	-0.00066	-0.94	0.07022865	0.07035179	0.06902759
1726271400	0.0702809	0.00279422	4.14	0.0674805	0.07036743	0.0668865
1726185000	0.06748668	0.00093823	1.41	0.06657639	0.06792558	0.06655123
1726098600	0.06654845	-0.000278	-0.42	0.0668536	0.06727939	0.06444663
1726012200	0.06682642	0.00056426	0.85	0.06607021	0.06731964	0.06545744
1725925800	0.06626216	0.00249951	3.92	0.07161396	0.07161396	0.06349356
1725839400	0.06376265	0.0010094	1.61	0.06284298	0.06416649	0.06221898
1725753000	0.06275325	0.00025479	0.41	0.06262378	0.06359505	0.06234243
1725666600	0.06249846	-0.002638	-4.05	0.06515747	0.06604356	0.06094776
1725580200	0.06513633	-0.002015	-3.00	0.06728613	0.06755386	0.06469967
1725493800	0.067151	0.00026733	0.40	0.06660569	0.06786415	0.06474744
1725407400	0.06688367	-0.001747	-2.55	0.06859447	0.06935225	0.06678307
1725321000	0.06863024	0.00220954	3.33	0.07161396	0.07161396	0.06658187
1725234600	0.0664207	-0.001967	-2.88	0.06839047	0.06848501	0.06640458
1725148200	0.06838723	-0.000166	-0.24	0.06856348	0.06884348	0.06816847
1725061800	0.06855281	-0.000322	-0.47	0.0687849	0.06946191	0.06717742
1724975400	0.06887505	0.00022057	0.32	0.06847179	0.07096132	0.06829886
1724889000	0.06865448	-0.000551	-0.80	0.06901603	0.06983263	0.06719123
1724802600	0.06920572	-0.003764	-5.16	0.07293509	0.07330668	0.06730956
1724716200	0.0729701	-0.00159	-2.13	0.07465623	0.07475915	0.0729701
1724629800	0.07456032	0.00031478	0.42	0.07446928	0.07540001	0.07405694
1724543400	0.07424554	-2.1E-5	-0.03	0.07436323	0.07482074	0.0738534
1724457000	0.07426618	0.00421863	6.02	0.07004607	0.07519027	0.07004607
1724370600	0.07004755	-0.000921	-1.30	0.07161396	0.07161396	0.0694246
1724284200	0.0709688	0.00239828	3.50	0.06844868	0.07120892	0.06831431
1724197800	0.06857052	-0.000323	-0.47	0.06890264	0.07114466	0.06798615
1724111400	0.06889335	0.00071164	1.04	0.07161396	0.07161396	0.06721968
1724025000	0.06818171	-0.000759	-1.10	0.06900768	0.06984776	0.06818171
1723938600	0.06894098	0.00058609	0.86	0.06829868	0.06920968	0.06825765
1723852200	0.06835489	0.00154413	2.31	0.0667713	0.06940022	0.06631679
1723765800	0.06681076	-0.001455	-2.13	0.06816715	0.06941491	0.06529171
1723679400	0.06826554	-0.001945	-2.77	0.07020627	0.07165043	0.06784602
1723593000	0.07021005	0.00130658	1.90	0.06885229	0.07140458	0.06784567
1723506600	0.06890347	0.00065863	0.97	0.07161396	0.07161396	0.06712686
1723420200	0.06824484	-0.002357	-3.34	0.07088608	0.07161348	0.06767843
1723333800	0.07060206	0.00020395	0.29	0.0706193	0.07132315	0.06994747
1723247400	0.07039811	-0.001273	-1.78	0.07161396	0.07161396	0.06915269
1723161000	0.07167111	0.00770398	12.04	0.06383578	0.07267693	0.06359211
1723074600	0.06396713	-0.000978	-1.51	0.06501576	0.06691798	0.06332046
1722988200	0.0649456	0.00199492	3.17	0.06263168	0.06619717	0.06263168
1722901800	0.06295068	-0.00457	-6.77	0.0750078	0.07527751	0.05761953
1722815400	0.06752107	-0.002952	-4.19	0.07037604	0.07084601	0.06649427
1722729000	0.07047283	-0.000799	-1.12	0.07124903	0.07209393	0.069484
1722642600	0.07127139	-0.004408	-5.82	0.07589293	0.07600556	0.07097777
1722556200	0.07567929	0.00062224	0.83	0.0750078	0.07606964	0.0722594
1722469800	0.07505705	-0.001773	-2.31	0.07675732	0.07750942	0.0748477
1722383400	0.07683037	-0.000684	-0.88	0.0775159	0.07769466	0.07575237
1722297000	0.07751435	-0.001623	-2.05	0.07631492	0.0812	0.07631492
1722210600	0.07913731	0.00015644	0.20	0.07865091	0.07920705	0.07785067
1722124200	0.07898087	0.00020659	0.26	0.07877905	0.08048846	0.07736679
1722037800	0.07877428	0.00250991	3.29	0.07631492	0.07911657	0.07631492
1721951400	0.07626437	0.00042319	0.56	0.07585939	0.07667105	0.07365304
1721865000	0.07584118	-0.000661	-0.86	0.07651963	0.07782538	0.07561296
1721778600	0.07650251	-0.001893	-2.41	0.07842118	0.07857279	0.07593489
1721692200	0.07839512	-0.000383	-0.49	0.06602479	0.07923064	0.06229563
1721605800	0.07877818	0.00081736	1.05	0.07786923	0.07922217	0.07644801
1721519400	0.07796082	0.00051282	0.66	0.07742444	0.07844082	0.07694465
1721433000	0.077448	0.00325603	4.39	0.07420283	0.0782386	0.07342779
1721346600	0.07419197	-0.000245	-0.33	0.07433847	0.07552134	0.07334681
1721260200	0.07443656	-0.001175	-1.55	0.07550489	0.07667374	0.07413169
1721173800	0.07561152	0.00050403	0.67	0.07522791	0.07582319	0.07249843
1721087400	0.07510749	0.00427371	6.03	0.06602479	0.07521733	0.06229563
1721001000	0.07083378	0.00212828	3.10	0.06871166	0.07121536	0.06871166
1720914600	0.0687055	0.00155691	2.32	0.06715299	0.06936178	0.06703434
1720828200	0.06714859	0.00061287	0.92	0.06652544	0.06790156	0.06562893
1720741800	0.06653572	-0.00046	-0.69	0.06683857	0.06883887	0.06624511
1720655400	0.06699622	-0.00033	-0.49	0.06720828	0.06890477	0.06632015
1720569000	0.06732605	0.00160812	2.45	0.06577875	0.06755667	0.06530062
1720482600	0.06571793	0.0009232	1.42	0.06602479	0.06741106	0.06229563
1720396200	0.06479473	-0.002672	-3.96	0.06745108	0.06772182	0.06476923
1720309800	0.06746664	0.00170681	2.60	0.06562364	0.06783678	0.06501801
1720223400	0.06575983	-0.000624	-0.94	0.06602479	0.0666284	0.06229563
1720137000	0.06638387	-0.003456	-4.95	0.06978859	0.07006057	0.06583808
1720050600	0.06984018	-0.002091	-2.91	0.07200265	0.07214183	0.06884587
1719964200	0.07193092	-0.000922	-1.27	0.072935	0.07331291	0.07161268
1719877800	0.07285284	9.2E-5	0.13	0.07712369	0.07717191	0.07247301
1719791400	0.07276095	0.00218147	3.09	0.07063372	0.0729863	0.07035114
1719705000	0.07057948	0.00059679	0.85	0.06996182	0.07089053	0.06994339
1719618600	0.06998269	-0.001412	-1.98	0.07146844	0.0720827	0.06953195
1719532200	0.07139505	0.00088999	1.26	0.07054284	0.07223506	0.07025036
1719445800	0.07050506	-0.001133	-1.58	0.07712369	0.07717191	0.0703964
1719359400	0.0716378	0.00167998	2.40	0.0699046	0.07238152	0.06987059
1719273000	0.06995782	-0.003508	-4.77	0.07326415	0.07343385	0.06793813
1719186600	0.07346632	-0.001044	-1.40	0.07452421	0.07480599	0.07337146
1719100200	0.07451067	0.00021104	0.28	0.0744078	0.07479765	0.0741417
1719013800	0.07429963	-0.000962	-1.28	0.07526259	0.07538649	0.07350887
1718927400	0.07526115	4.0E-5	0.05	0.07536206	0.07707245	0.07484901
1718841000	0.07522118	-0.000223	-0.30	0.07556096	0.0762115	0.07505698