Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000106 | Gate.io | 22708 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,40 | 1726135337 | FUEL/USDT | https://gate.io/trade/FUEL_USDT | USDT | 1 | https://gate.io/trade/FUEL_USDT | 100 | 1 heure il y a |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726099335 | FUEL/ETH | https://gate.io/trade/FUEL_ETH | ETH | 2 | https://gate.io/trade/FUEL_ETH | 0 | 11 heures il y a |
| 0.014884 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726099321 | FUEL/USD | https://hitbtc.com/FUEL-to-USD | USD | 3 | https://hitbtc.com/FUEL-to-USD | 0 | 11 heures il y a |
| 8.045E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726099321 | FUEL/ETH | https://hitbtc.com/FUEL-to-ETH | ETH | 4 | https://hitbtc.com/FUEL-to-ETH | 0 | 11 heures il y a |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726099336 | FUEL/BTC | https://exchange.latoken.com/exchange/FUEL-BTC | BTC | 5 | https://exchange.latoken.com/exchange/FUEL-BTC | 0 | 11 heures il y a |
| 2.78E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726099320 | FUEL/BTC | https://hitbtc.com/FUEL-to-BTC | BTC | 6 | https://hitbtc.com/FUEL-to-BTC | 0 | 11 heures il y a |
| 3.01E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726099336 | FUEL/ETH | https://exchange.latoken.com/exchange/FUEL-ETH | ETH | 7 | https://exchange.latoken.com/exchange/FUEL-ETH | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05213579 | 0.01521474 | 29.1829087082 | 0.04663572 | 0.07726395 | 79737403 | CX |
| 260 | 0.00386166 | 0.06348887 | 1644.08233765 | 0.00097623 | 0.07726395 | 130672180.858 | CX |
À propos de FUEL
Etherparty is a smart contract creation tool that allows users to create smart contracts on any compatible blockchain.
FUEL Actualités
ChainWire
il y a 18 heures
FUELUSD (1,25%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.06654845 | -0.000278 | -0.42 | 0.0668536 | 0.06727939 | 0.06444663 | 0 |
| 1726012200 | 0.06682642 | 0.00056426 | 0.85 | 0.06607021 | 0.06731964 | 0.06545744 | 0 |
| 1725925800 | 0.06626216 | 0.00249951 | 3.92 | 0.07161396 | 0.07161396 | 0.06349356 | 0 |
| 1725839400 | 0.06376265 | 0.0010094 | 1.61 | 0.06284298 | 0.06416649 | 0.06221898 | 0 |
| 1725753000 | 0.06275325 | 0.00025479 | 0.41 | 0.06262378 | 0.06359505 | 0.06234243 | 0 |
| 1725666600 | 0.06249846 | -0.002638 | -4.05 | 0.06515747 | 0.06604356 | 0.06094776 | 0 |
| 1725580200 | 0.06513633 | -0.002015 | -3.00 | 0.06728613 | 0.06755386 | 0.06469967 | 0 |
| 1725493800 | 0.067151 | 0.00026733 | 0.40 | 0.06660569 | 0.06786415 | 0.06474744 | 0 |
| 1725407400 | 0.06688367 | -0.001747 | -2.55 | 0.06859447 | 0.06935225 | 0.06678307 | 0 |
| 1725321000 | 0.06863024 | 0.00220954 | 3.33 | 0.07161396 | 0.07161396 | 0.06658187 | 0 |
| 1725234600 | 0.0664207 | -0.001967 | -2.88 | 0.06839047 | 0.06848501 | 0.06640458 | 0 |
| 1725148200 | 0.06838723 | -0.000166 | -0.24 | 0.06856348 | 0.06884348 | 0.06816847 | 0 |
| 1725061800 | 0.06855281 | -0.000322 | -0.47 | 0.0687849 | 0.06946191 | 0.06717742 | 0 |
| 1724975400 | 0.06887505 | 0.00022057 | 0.32 | 0.06847179 | 0.07096132 | 0.06829886 | 0 |
| 1724889000 | 0.06865448 | -0.000551 | -0.80 | 0.06901603 | 0.06983263 | 0.06719123 | 0 |
| 1724802600 | 0.06920572 | -0.003764 | -5.16 | 0.07293509 | 0.07330668 | 0.06730956 | 0 |
| 1724716200 | 0.0729701 | -0.00159 | -2.13 | 0.07465623 | 0.07475915 | 0.0729701 | 0 |
| 1724629800 | 0.07456032 | 0.00031478 | 0.42 | 0.07446928 | 0.07540001 | 0.07405694 | 0 |
| 1724543400 | 0.07424554 | -2.1E-5 | -0.03 | 0.07436323 | 0.07482074 | 0.0738534 | 0 |
| 1724457000 | 0.07426618 | 0.00421863 | 6.02 | 0.07004607 | 0.07519027 | 0.07004607 | 0 |
| 1724370600 | 0.07004755 | -0.000921 | -1.30 | 0.07161396 | 0.07161396 | 0.0694246 | 0 |
| 1724284200 | 0.0709688 | 0.00239828 | 3.50 | 0.06844868 | 0.07120892 | 0.06831431 | 0 |
| 1724197800 | 0.06857052 | -0.000323 | -0.47 | 0.06890264 | 0.07114466 | 0.06798615 | 0 |
| 1724111400 | 0.06889335 | 0.00071164 | 1.04 | 0.07161396 | 0.07161396 | 0.06721968 | 0 |
| 1724025000 | 0.06818171 | -0.000759 | -1.10 | 0.06900768 | 0.06984776 | 0.06818171 | 0 |
| 1723938600 | 0.06894098 | 0.00058609 | 0.86 | 0.06829868 | 0.06920968 | 0.06825765 | 0 |
| 1723852200 | 0.06835489 | 0.00154413 | 2.31 | 0.0667713 | 0.06940022 | 0.06631679 | 0 |
| 1723765800 | 0.06681076 | -0.001455 | -2.13 | 0.06816715 | 0.06941491 | 0.06529171 | 0 |
| 1723679400 | 0.06826554 | -0.001945 | -2.77 | 0.07020627 | 0.07165043 | 0.06784602 | 0 |
| 1723593000 | 0.07021005 | 0.00130658 | 1.90 | 0.06885229 | 0.07140458 | 0.06784567 | 0 |
| 1723506600 | 0.06890347 | 0.00065863 | 0.97 | 0.07161396 | 0.07161396 | 0.06712686 | 0 |
| 1723420200 | 0.06824484 | -0.002357 | -3.34 | 0.07088608 | 0.07161348 | 0.06767843 | 0 |
| 1723333800 | 0.07060206 | 0.00020395 | 0.29 | 0.0706193 | 0.07132315 | 0.06994747 | 0 |
| 1723247400 | 0.07039811 | -0.001273 | -1.78 | 0.07161396 | 0.07161396 | 0.06915269 | 0 |
| 1723161000 | 0.07167111 | 0.00770398 | 12.04 | 0.06383578 | 0.07267693 | 0.06359211 | 0 |
| 1723074600 | 0.06396713 | -0.000978 | -1.51 | 0.06501576 | 0.06691798 | 0.06332046 | 0 |
| 1722988200 | 0.0649456 | 0.00199492 | 3.17 | 0.06263168 | 0.06619717 | 0.06263168 | 0 |
| 1722901800 | 0.06295068 | -0.00457 | -6.77 | 0.0750078 | 0.07527751 | 0.05761953 | 0 |
| 1722815400 | 0.06752107 | -0.002952 | -4.19 | 0.07037604 | 0.07084601 | 0.06649427 | 0 |
| 1722729000 | 0.07047283 | -0.000799 | -1.12 | 0.07124903 | 0.07209393 | 0.069484 | 0 |
| 1722642600 | 0.07127139 | -0.004408 | -5.82 | 0.07589293 | 0.07600556 | 0.07097777 | 0 |
| 1722556200 | 0.07567929 | 0.00062224 | 0.83 | 0.0750078 | 0.07606964 | 0.0722594 | 0 |
| 1722469800 | 0.07505705 | -0.001773 | -2.31 | 0.07675732 | 0.07750942 | 0.0748477 | 0 |
| 1722383400 | 0.07683037 | -0.000684 | -0.88 | 0.0775159 | 0.07769466 | 0.07575237 | 0 |
| 1722297000 | 0.07751435 | -0.001623 | -2.05 | 0.07631492 | 0.0812 | 0.07631492 | 0 |
| 1722210600 | 0.07913731 | 0.00015644 | 0.20 | 0.07865091 | 0.07920705 | 0.07785067 | 0 |
| 1722124200 | 0.07898087 | 0.00020659 | 0.26 | 0.07877905 | 0.08048846 | 0.07736679 | 0 |
| 1722037800 | 0.07877428 | 0.00250991 | 3.29 | 0.07631492 | 0.07911657 | 0.07631492 | 0 |
| 1721951400 | 0.07626437 | 0.00042319 | 0.56 | 0.07585939 | 0.07667105 | 0.07365304 | 0 |
| 1721865000 | 0.07584118 | -0.000661 | -0.86 | 0.07651963 | 0.07782538 | 0.07561296 | 0 |
| 1721778600 | 0.07650251 | -0.001893 | -2.41 | 0.07842118 | 0.07857279 | 0.07593489 | 0 |
| 1721692200 | 0.07839512 | -0.000383 | -0.49 | 0.06602479 | 0.07923064 | 0.06229563 | 0 |
| 1721605800 | 0.07877818 | 0.00081736 | 1.05 | 0.07786923 | 0.07922217 | 0.07644801 | 0 |
| 1721519400 | 0.07796082 | 0.00051282 | 0.66 | 0.07742444 | 0.07844082 | 0.07694465 | 0 |
| 1721433000 | 0.077448 | 0.00325603 | 4.39 | 0.07420283 | 0.0782386 | 0.07342779 | 0 |
| 1721346600 | 0.07419197 | -0.000245 | -0.33 | 0.07433847 | 0.07552134 | 0.07334681 | 0 |
| 1721260200 | 0.07443656 | -0.001175 | -1.55 | 0.07550489 | 0.07667374 | 0.07413169 | 0 |
| 1721173800 | 0.07561152 | 0.00050403 | 0.67 | 0.07522791 | 0.07582319 | 0.07249843 | 0 |
| 1721087400 | 0.07510749 | 0.00427371 | 6.03 | 0.06602479 | 0.07521733 | 0.06229563 | 0 |
| 1721001000 | 0.07083378 | 0.00212828 | 3.10 | 0.06871166 | 0.07121536 | 0.06871166 | 0 |
| 1720914600 | 0.0687055 | 0.00155691 | 2.32 | 0.06715299 | 0.06936178 | 0.06703434 | 0 |
| 1720828200 | 0.06714859 | 0.00061287 | 0.92 | 0.06652544 | 0.06790156 | 0.06562893 | 0 |
| 1720741800 | 0.06653572 | -0.00046 | -0.69 | 0.06683857 | 0.06883887 | 0.06624511 | 0 |
| 1720655400 | 0.06699622 | -0.00033 | -0.49 | 0.06720828 | 0.06890477 | 0.06632015 | 0 |
| 1720569000 | 0.06732605 | 0.00160812 | 2.45 | 0.06577875 | 0.06755667 | 0.06530062 | 0 |
| 1720482600 | 0.06571793 | 0.0009232 | 1.42 | 0.06602479 | 0.06741106 | 0.06229563 | 0 |
| 1720396200 | 0.06479473 | -0.002672 | -3.96 | 0.06745108 | 0.06772182 | 0.06476923 | 0 |
| 1720309800 | 0.06746664 | 0.00170681 | 2.60 | 0.06562364 | 0.06783678 | 0.06501801 | 0 |
| 1720223400 | 0.06575983 | -0.000624 | -0.94 | 0.06602479 | 0.0666284 | 0.06229563 | 0 |
| 1720137000 | 0.06638387 | -0.003456 | -4.95 | 0.06978859 | 0.07006057 | 0.06583808 | 0 |
| 1720050600 | 0.06984018 | -0.002091 | -2.91 | 0.07200265 | 0.07214183 | 0.06884587 | 0 |
| 1719964200 | 0.07193092 | -0.000922 | -1.27 | 0.072935 | 0.07331291 | 0.07161268 | 0 |
| 1719877800 | 0.07285284 | 9.2E-5 | 0.13 | 0.07712369 | 0.07717191 | 0.07247301 | 0 |
| 1719791400 | 0.07276095 | 0.00218147 | 3.09 | 0.07063372 | 0.0729863 | 0.07035114 | 0 |
| 1719705000 | 0.07057948 | 0.00059679 | 0.85 | 0.06996182 | 0.07089053 | 0.06994339 | 0 |
| 1719618600 | 0.06998269 | -0.001412 | -1.98 | 0.07146844 | 0.0720827 | 0.06953195 | 0 |
| 1719532200 | 0.07139505 | 0.00088999 | 1.26 | 0.07054284 | 0.07223506 | 0.07025036 | 0 |
| 1719445800 | 0.07050506 | -0.001133 | -1.58 | 0.07712369 | 0.07717191 | 0.0703964 | 0 |
| 1719359400 | 0.0716378 | 0.00167998 | 2.40 | 0.0699046 | 0.07238152 | 0.06987059 | 0 |
| 1719273000 | 0.06995782 | -0.003508 | -4.77 | 0.07326415 | 0.07343385 | 0.06793813 | 0 |
| 1719186600 | 0.07346632 | -0.001044 | -1.40 | 0.07452421 | 0.07480599 | 0.07337146 | 0 |
| 1719100200 | 0.07451067 | 0.00021104 | 0.28 | 0.0744078 | 0.07479765 | 0.0741417 | 0 |
| 1719013800 | 0.07429963 | -0.000962 | -1.28 | 0.07526259 | 0.07538649 | 0.07350887 | 0 |
| 1718927400 | 0.07526115 | 4.0E-5 | 0.05 | 0.07536206 | 0.07707245 | 0.07484901 | 0 |
| 1718841000 | 0.07522118 | -0.000223 | -0.30 | 0.07556096 | 0.0762115 | 0.07505698 | 0 |
| 1718754600 | 0.07544419 | -0.001604 | -2.08 | 0.07712369 | 0.07717191 | 0.07427507 | 0 |
| 1718668200 | 0.07704781 | -0.000254 | -0.33 | 0.07855231 | 0.08092156 | 0.07555976 | 0 |
| 1718581800 | 0.07730134 | 0.00053141 | 0.69 | 0.07676465 | 0.07761147 | 0.07656018 | 0 |
| 1718495400 | 0.07676993 | 0.00018254 | 0.24 | 0.07655353 | 0.07702168 | 0.07636143 | 0 |
| 1718409000 | 0.07658739 | -0.000891 | -1.15 | 0.07754072 | 0.07809129 | 0.07542318 | 0 |
| 1718322600 | 0.07747858 | -0.001674 | -2.11 | 0.07916865 | 0.07931568 | 0.07682332 | 0 |
| 1718236200 | 0.07915236 | 0.00099203 | 1.27 | 0.07809934 | 0.08118834 | 0.07761164 | 0 |
