ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GlitzKoinGTN
US$ 0,525665
-0,001674
(
-0,32%
)
Info
Rang Rang 4172
Plateforme Stellar
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 525 139 411
Date de Genèse
11/7/2018
Plage de jours 0,520991-0,541456
Plage de 52 semaines 0,203068-0,570755
Approvisionnement en circulation 0 / 998 999 328
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.27E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734566537GTN/BTChttps://exchange.latoken.com/exchange/GTN-BTCBTC1https://exchange.latoken.com/exchange/GTN-BTC017 heures il y a
7.716E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734566537GTN/ETHhttps://exchange.latoken.com/exchange/GTN-ETHETH2https://exchange.latoken.com/exchange/GTN-ETH017 heures il y a
0.2257LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734566537GTN/USDThttps://exchange.latoken.com/exchange/GTN-USDTUSDT3https://exchange.latoken.com/exchange/GTN-USDT017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.53328821-0.00762278-1.429392185510.523279320.570755010CX
40.496998830.02866665.767941143850.478053660.570755010CX
120.333029580.1926358557.84346543630.310352930.570755010CX
260.343281260.1823841753.12966108320.261771490.570755010CX
520.224572140.30109329134.074195490.203067960.570755010CX
1560.154628910.37103652239.9528781520.081737060.570755010CX
2600.154628910.37103652239.9528781520.081737060.570755010CX

À propos de GTN

The idea of GlitzKoin is to bring transparency and simplicity to the diamond industry.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17345658000.52951963-0.02966-5.300.559272740.561128670.528800860
17344794000.559179560.000799880.140.558678440.570755010.555588110
17343930000.558379680.006843721.240.533288210.567813040.528311960
17343066000.551535960.017101793.200.534855670.553741080.533956550
17342202000.534434170.000622120.120.534499050.540773250.530495740
17341338000.533812050.006724991.280.527508710.536975790.523279320
17340474000.52708706-0.006609-1.240.533288210.540284610.523378240
17339610000.533696530.024667764.850.510387580.537260790.504792430
17338746000.50902877-0.004288-0.840.512313980.517706240.497408950
17337882000.51331676-0.019386-3.640.52648290.52954040.503273510
17337018000.532702350.006031261.150.52648290.532702350.521578850
17336154000.52667109-0.000277-0.050.526323910.530003580.522511170
17335290000.526948240.016297893.190.509806990.537700150.508479110
17334426000.51065035-0.010879-2.090.519823780.546088670.492942410
17333562000.521529160.015233993.010.505764480.522991110.499028260
17332698000.506295170.002110220.420.5051950.507094310.49395710
17331834000.50418495-0.008892-1.730.512563360.517192050.497837760
17330970000.513077390.004652990.920.5083960.515509920.50480550
17330106000.5084244-0.004839-0.940.513746370.513746370.506708650
17329242000.513263480.009170651.820.504114440.520065520.5030070
17328378000.50409283-0.001978-0.390.506449160.509420380.499088760
17327514000.506070820.021492854.440.483691290.513087140.483606390
17326650000.48457797-0.004742-0.970.49056090.500610310.478053660
17325786000.4893195-0.025608-4.970.515605360.521057860.489201130
17324922000.51492758-0.000174-0.030.515605360.519885280.504825260
17324058000.51510118-0.006731-1.290.521124890.521627440.512615370
17323194000.521832020.002461460.470.519166090.525712010.512423280
17322330000.519370560.02301924.640.496998830.5216510.496192580
17321466000.496351360.010039772.060.486637430.500337270.482994020
17320602000.486311590.009252641.940.477175890.495634110.476568780
17319738000.477058950.003706450.780.47948620.48820320.471479280
17318874000.4733525-0.003293-0.690.477367030.481610380.467833340
17318010000.47664557-0.003595-0.750.47948620.483458680.475336340
17317146000.480240340.020113644.370.462001190.484196690.459365550
17316282000.4601267-0.016526-3.470.476565620.483684550.45696470
17315418000.476652470.013029442.810.464739790.492468210.454914930
17314554000.46362303-0.003913-0.840.466283530.474192120.449455740
17313690000.467536370.0439306710.370.424160530.472240160.42317720
17312826000.42360570.018811264.650.404616890.42924150.403569320
17311962000.404794440.001456150.360.403356570.405477430.399366920
17311098000.403338290.002423260.600.400256550.407310710.398846980
17310234000.400915030.00219210.550.398640870.405509530.392651730
17309370000.398722930.032554018.890.366429160.403009440.36624460
17308506000.366168920.009605312.690.357405280.371201930.355686730
17307642000.35656361-0.006354-1.750.365259480.365259480.352146880
17306778000.3629176-0.001914-0.520.365259480.365259480.355648580
17305914000.36483203-0.001198-0.330.366565280.368154820.364146610
17305050000.36602974-0.004551-1.230.3699950.377003990.362741160
17304186000.3705807-0.010969-2.870.381080860.38286760.367069780
17303322000.38154973-0.001168-0.310.383205410.384222990.376511250
17302458000.382717250.014445283.920.36759920.387628630.367436880
17301594000.368271970.010182062.840.35949120.369926010.354346310
17300730000.358089910.004789011.360.353090.359522610.352327850
17299866000.35330090.003863751.110.351144310.354671680.349737910
17299002000.34943715-0.009389-2.620.35949120.362198080.345422460
17298138000.358825810.007471282.130.351205440.362275820.350557710
17297274000.35135453-0.003547-1.000.35480780.354834150.343660330
17296410000.35490119-0.00076-0.210.354875150.356969870.350865420
17295546000.35566102-0.007984-2.200.363493340.365851990.35223620
17294682000.363644860.003472460.960.360358380.365227750.358816380
17293818000.3601724-0.000451-0.130.360800060.361611370.358557730
17292954000.360623090.005883951.660.317538150.363548940.316671550
17292090000.35473914-0.00178-0.500.317538150.355431250.316671550
17291226000.356519550.004581841.300.352731640.360255510.351978550
17290362000.351937710.003516881.010.348119910.357284440.341826530
17289498000.348420830.017640435.330.317538150.350339690.316671550
17288634000.3307804-0.002036-0.610.33337340.333415710.326942890
17287770000.332816310.003701281.120.329549640.334414270.329227860
17286906000.329115030.011890973.750.317538150.334173070.316671550
17286042000.31722406-0.002233-0.700.319184610.322648050.310352930
17285178000.31945712-0.008317-2.540.327524860.329389380.31792260
17284314000.32777397-0.001221-0.370.328308610.332984730.326044880
17283450000.32899476-0.002221-0.670.32015360.33950610.318643690
17282586000.331215750.004174841.280.326836590.331524680.325872290
17281722000.327040910.00018060.060.327681690.328676830.325225450
17280858000.326860310.006628292.070.32015360.329153550.318643690
17279994000.320232020.000351980.110.319083690.323778730.316293010
17279130000.31988004-0.001034-0.320.32058690.328241150.316086950
17278266000.32091427-0.012318-3.700.33375210.337715670.317396550
17277402000.33323237-0.013009-3.760.34537630.345548630.331691580
17276538000.34624147-0.000664-0.190.347182480.347826210.344932830
17275674000.346905440.000417280.120.346919140.348888280.34494210
17274810000.346488160.003095860.900.343147610.350442240.341740420
17273946000.34339230.011459883.450.333029580.346472560.330274950
17273082000.33193242-0.007197-2.120.338695780.340531270.331797350
17272218000.33912940.005144531.540.333735340.340755560.33060770
17271354000.33398487-0.000709-0.210.305687870.336583930.298959720
17270490000.33469348-2.3E-5-0.010.333993410.336906620.328852840
17269626000.334716140.002217830.670.333083130.334716140.330825830
17268762000.332498310.000406680.120.331610320.337818910.328972310
17267898000.332091630.009352572.900.325580380.336525010.325142130

Dernières Valeurs Consultées

Delayed Upgrade Clock