Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014955 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | HDAC/USDT | https://exchange.latoken.com/exchange/HDAC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HDAC-USDT | 0 | 10 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HDAC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HDAC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-HDAC | 0 | - | |||
| 1.04E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | HDAC/BTC | https://exchange.latoken.com/exchange/HDAC-BTC | BTC | 3 | https://exchange.latoken.com/exchange/HDAC-BTC | 0 | 10 heures il y a |
| 1.413E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | HDAC/ETH | https://exchange.latoken.com/exchange/HDAC-ETH | ETH | 4 | https://exchange.latoken.com/exchange/HDAC-ETH | 0 | 10 heures il y a |
| 0.00013016 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741478529 | HDAC/ETH | https://www.bibox.com/en/exchange/basic/HDAC_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/HDAC_ETH | 0 | 10 heures il y a |
| 2.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741478529 | HDAC/BTC | https://www.bibox.com/en/exchange/basic/HDAC_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/HDAC_BTC | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08955063 | -0.00035095 | -0.391901207172 | 0.08497955 | 0.10417555 | 0 | CX |
| 4 | 0.10035931 | -0.01115963 | -11.1196758926 | 0.08144433 | 0.10417555 | 0 | CX |
| 12 | 0.10555026 | -0.01635058 | -15.4908003069 | 0.08144433 | 0.1133808 | 0 | CX |
| 26 | 0.06420562 | 0.02499406 | 38.9281499034 | 0.05692526 | 0.1133808 | 0 | CX |
| 52 | 0.07104559 | 0.01815409 | 25.5527331112 | 0.04707349 | 0.1133808 | 0 | CX |
| 156 | 0.04023572 | 0.04896396 | 121.692764539 | 0.00294687 | 0.1133808 | 4890.93021403 | CX |
| 260 | 0.02218902 | 0.06701066 | 301.999186985 | 0.0020039 | 0.4204201 | 162814.145361 | CX |
À propos de HDAC
Hdac is an IoT contract platform based on blockchain, that not only exchanges but also restricts the usage of connected devices.
HDAC Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.08955852 | -0.000565 | -0.63 | 0.09016761 | 0.09032439 | 0.08870872 | 0 |
| 1741391400 | 0.09012366 | -0.003506 | -3.74 | 0.08947178 | 0.09474056 | 0.08594771 | 0 |
| 1741305000 | 0.09362965 | -0.000795 | -0.84 | 0.09442803 | 0.09649231 | 0.09139113 | 0 |
| 1741218600 | 0.09442457 | 0.00358115 | 3.94 | 0.0907166 | 0.09461495 | 0.08989286 | 0 |
| 1741132200 | 0.09084342 | 0.00102575 | 1.14 | 0.08947178 | 0.09245282 | 0.08497955 | 0 |
| 1741045800 | 0.08981767 | -0.008173 | -8.34 | 0.10043891 | 0.10417555 | 0.08847338 | 0 |
| 1740959400 | 0.09799097 | 0.00875991 | 9.82 | 0.08955063 | 0.0988662 | 0.08840972 | 0 |
| 1740873000 | 0.08923106 | 0.00139364 | 1.59 | 0.08757841 | 0.08997077 | 0.08719036 | 0 |
| 1740786600 | 0.08783742 | -0.000157 | -0.18 | 0.0880776 | 0.08848913 | 0.08144433 | 0 |
| 1740700200 | 0.0879949 | 0.00076053 | 0.87 | 0.08764406 | 0.09030524 | 0.08594482 | 0 |
| 1740613800 | 0.08723437 | -0.005071 | -5.49 | 0.09217752 | 0.09282761 | 0.085459 | 0 |
| 1740527400 | 0.09230528 | -0.003253 | -3.40 | 0.09509986 | 0.09620809 | 0.08943904 | 0 |
| 1740441000 | 0.09555839 | -0.004287 | -4.29 | 0.10043891 | 0.10417555 | 0.0952473 | 0 |
| 1740354600 | 0.0998449 | -0.000627 | -0.62 | 0.10043593 | 0.10052501 | 0.09907862 | 0 |
| 1740268200 | 0.1004716 | 0.00050842 | 0.51 | 0.09981923 | 0.1007458 | 0.09960408 | 0 |
| 1740181800 | 0.09996318 | -0.002391 | -2.34 | 0.10225223 | 0.10345882 | 0.09865083 | 0 |
| 1740095400 | 0.10235377 | 0.00191275 | 1.90 | 0.10049572 | 0.10269195 | 0.10031263 | 0 |
| 1740009000 | 0.10044102 | 0.00122379 | 1.23 | 0.09939672 | 0.10069642 | 0.09882733 | 0 |
| 1739922600 | 0.09921723 | -0.000385 | -0.39 | 0.09969821 | 0.10042981 | 0.09713008 | 0 |
| 1739836200 | 0.09960194 | -0.000391 | -0.39 | 0.10043891 | 0.10417555 | 0.09903328 | 0 |
| 1739749800 | 0.0999928 | -0.001499 | -1.48 | 0.10155461 | 0.10164581 | 0.09993686 | 0 |
| 1739663400 | 0.10149143 | 0.00019133 | 0.19 | 0.10135833 | 0.10185522 | 0.10116351 | 0 |
| 1739577000 | 0.1013001 | 0.00085035 | 0.85 | 0.1005615 | 0.10282336 | 0.10017485 | 0 |
| 1739490600 | 0.10044975 | -0.001119 | -1.10 | 0.10180764 | 0.10199535 | 0.09909592 | 0 |
| 1739404200 | 0.10156904 | 0.00193713 | 1.94 | 0.09957993 | 0.10202079 | 0.09791146 | 0 |
| 1739317800 | 0.09963191 | -0.001648 | -1.63 | 0.10139648 | 0.10243998 | 0.09867191 | 0 |
| 1739231400 | 0.10128015 | 0.00105891 | 1.06 | 0.10043891 | 0.10417555 | 0.10030439 | 0 |
| 1739145000 | 0.10022124 | -0.000245 | -0.24 | 0.10035931 | 0.10120886 | 0.09855861 | 0 |
| 1739058600 | 0.10046621 | 8.5E-5 | 0.08 | 0.10040753 | 0.10075203 | 0.09953693 | 0 |
| 1738972200 | 0.10038128 | 5.5E-5 | 0.05 | 0.10043891 | 0.10417555 | 0.09955189 | 0 |
| 1738885800 | 0.10032617 | -8.8E-5 | -0.09 | 0.10048601 | 0.1031201 | 0.09960477 | 0 |
| 1738799400 | 0.10041453 | -0.001508 | -1.48 | 0.10172217 | 0.10304084 | 0.1000375 | 0 |
| 1738713000 | 0.10192216 | -0.003807 | -3.60 | 0.10560961 | 0.10582535 | 0.100152 | 0 |
| 1738626600 | 0.10572926 | 0.00420677 | 4.14 | 0.11041972 | 0.11052975 | 0.09785159 | 0 |
| 1738540200 | 0.10152249 | -0.003238 | -3.09 | 0.10456454 | 0.10549948 | 0.10010275 | 0 |
| 1738453800 | 0.10476095 | -0.001657 | -1.56 | 0.10641797 | 0.10685033 | 0.10428981 | 0 |
| 1738367400 | 0.10641812 | -0.002785 | -2.55 | 0.10897179 | 0.11014978 | 0.10562699 | 0 |
| 1738281000 | 0.10920352 | 0.00122019 | 1.13 | 0.10788708 | 0.11063722 | 0.10753929 | 0 |
| 1738194600 | 0.10798333 | 0.00280353 | 2.67 | 0.10538611 | 0.10900833 | 0.10537177 | 0 |
| 1738108200 | 0.1051798 | -0.00068 | -0.64 | 0.10644908 | 0.10767783 | 0.10425509 | 0 |
| 1738021800 | 0.10585946 | -0.001246 | -1.16 | 0.11041972 | 0.11052975 | 0.10173783 | 0 |
| 1737935400 | 0.10710559 | -0.001974 | -1.81 | 0.10892 | 0.10957187 | 0.10686854 | 0 |
| 1737849000 | 0.10908008 | 0.00014819 | 0.14 | 0.10891614 | 0.10948361 | 0.10833268 | 0 |
| 1737762600 | 0.10893189 | 0.00075897 | 0.70 | 0.1081232 | 0.11146866 | 0.10687359 | 0 |
| 1737676200 | 0.10817292 | 0.00010163 | 0.09 | 0.10778985 | 0.11099394 | 0.10532218 | 0 |
| 1737589800 | 0.10807129 | -0.002058 | -1.87 | 0.11041972 | 0.11052975 | 0.1074715 | 0 |
| 1737503400 | 0.11012889 | 0.00398651 | 3.76 | 0.10610816 | 0.111546 | 0.10411379 | 0 |
| 1737417000 | 0.10614238 | 0.00069905 | 0.66 | 0.10066392 | 0.1133808 | 0.09632555 | 0 |
| 1737330600 | 0.10544333 | -0.003036 | -2.80 | 0.10842976 | 0.11051425 | 0.10370467 | 0 |
| 1737244200 | 0.10847896 | 7.8E-5 | 0.07 | 0.10846952 | 0.10909292 | 0.10638763 | 0 |
| 1737157800 | 0.10840145 | 0.0043768 | 4.21 | 0.10401041 | 0.11014297 | 0.10401041 | 0 |
| 1737071400 | 0.10402465 | -0.00015 | -0.14 | 0.10442153 | 0.10463842 | 0.10124602 | 0 |
| 1736985000 | 0.1041743 | 0.00368359 | 3.67 | 0.10034714 | 0.10447921 | 0.10034714 | 0 |
| 1736898600 | 0.10049071 | 0.00237814 | 2.42 | 0.09828863 | 0.10120335 | 0.098112 | 0 |
| 1736812200 | 0.09811257 | -6.7E-5 | -0.07 | 0.10066392 | 0.1011072 | 0.09345317 | 0 |
| 1736725800 | 0.09817995 | -0.000152 | -0.15 | 0.09835285 | 0.09917612 | 0.09742275 | 0 |
| 1736639400 | 0.09833205 | -0.000198 | -0.20 | 0.09849519 | 0.09875478 | 0.0975889 | 0 |
| 1736553000 | 0.09853032 | 0.00258893 | 2.70 | 0.10066392 | 0.1011072 | 0.09593091 | 0 |
| 1736466600 | 0.09594139 | -0.002997 | -3.03 | 0.0987414 | 0.09913297 | 0.09492556 | 0 |
| 1736380200 | 0.09893841 | -0.00182 | -1.81 | 0.10066392 | 0.1011072 | 0.09632555 | 0 |
| 1736293800 | 0.10075816 | -0.005569 | -5.24 | 0.10637832 | 0.10681518 | 0.10001389 | 0 |
| 1736207400 | 0.10632714 | 0.00398833 | 3.90 | 0.10258382 | 0.10657817 | 0.09911183 | 0 |
| 1736121000 | 0.10233881 | 0.00020049 | 0.20 | 0.10211151 | 0.10270788 | 0.10118729 | 0 |
| 1736034600 | 0.10213832 | 0.00011315 | 0.11 | 0.10209135 | 0.10261852 | 0.1014814 | 0 |
| 1735948200 | 0.10202517 | 0.00127555 | 1.27 | 0.10077614 | 0.10288447 | 0.09988709 | 0 |
| 1735861800 | 0.10074962 | 0.00249041 | 2.53 | 0.10258382 | 0.10629002 | 0.09911183 | 0 |
| 1735775400 | 0.09825921 | 0.00122547 | 1.26 | 0.09711868 | 0.0986584 | 0.09653748 | 0 |
| 1735689000 | 0.09703374 | 0.0007761 | 0.81 | 0.09630712 | 0.09996183 | 0.09564869 | 0 |
| 1735602600 | 0.09625764 | -0.001148 | -1.18 | 0.10258382 | 0.10629002 | 0.09498633 | 0 |
| 1735516200 | 0.09740609 | -0.001418 | -1.43 | 0.09894808 | 0.09894808 | 0.09659947 | 0 |
| 1735429800 | 0.0988245 | 0.00079187 | 0.81 | 0.0980406 | 0.09903302 | 0.09779215 | 0 |
| 1735343400 | 0.09803263 | -0.001444 | -1.45 | 0.09956243 | 0.10103736 | 0.09718047 | 0 |
| 1735257000 | 0.0994766 | -0.003657 | -3.55 | 0.10366467 | 0.10385636 | 0.0989166 | 0 |
| 1735170600 | 0.10313377 | 0.00065294 | 0.64 | 0.102627 | 0.10330871 | 0.10156889 | 0 |
| 1735084200 | 0.10248083 | 0.00399901 | 4.06 | 0.09844219 | 0.10328656 | 0.09716949 | 0 |
| 1734997800 | 0.09848182 | -0.000354 | -0.36 | 0.10258382 | 0.10629002 | 0.09607893 | 0 |
| 1734911400 | 0.09883549 | -0.002121 | -2.10 | 0.10093666 | 0.10125431 | 0.09798342 | 0 |
| 1734825000 | 0.10095628 | -0.000396 | -0.39 | 0.101606 | 0.103481 | 0.10030087 | 0 |
| 1734738600 | 0.10135194 | -0.000497 | -0.49 | 0.1013825 | 0.1019863 | 0.0958575 | 0 |
| 1734652200 | 0.10184931 | -0.002648 | -2.53 | 0.10444881 | 0.10685269 | 0.09945313 | 0 |
| 1734565800 | 0.10449723 | -0.005853 | -5.30 | 0.11036881 | 0.11073507 | 0.10435538 | 0 |
| 1734479400 | 0.11035042 | 0.00015785 | 0.14 | 0.11025153 | 0.11263476 | 0.10964167 | 0 |
| 1734393000 | 0.11019257 | 0.00135056 | 1.24 | 0.10258382 | 0.11205418 | 0.10216538 | 0 |
| 1734306600 | 0.10884201 | 0.00337493 | 3.20 | 0.10555026 | 0.10927717 | 0.10537283 | 0 |
| 1734220200 | 0.10546708 | 0.00012277 | 0.12 | 0.10547988 | 0.10671806 | 0.10468986 | 0 |
| 1734133800 | 0.10534431 | 0.00132713 | 1.28 | 0.10410039 | 0.10596865 | 0.10326574 | 0 |
| 1734047400 | 0.10401718 | -0.001304 | -1.24 | 0.10524093 | 0.10662163 | 0.10328527 | 0 |
| 1733961000 | 0.10532151 | 0.00486802 | 4.85 | 0.10072164 | 0.1060249 | 0.09961748 | 0 |
| 1733874600 | 0.10045349 | -0.000846 | -0.84 | 0.10110181 | 0.10216593 | 0.0981604 | 0 |
| 1733788200 | 0.1012997 | -0.003826 | -3.64 | 0.10258382 | 0.10629002 | 0.09931773 | 0 |
| 1733701800 | 0.10512532 | 0.00119023 | 1.15 | 0.10389795 | 0.10512532 | 0.10293017 | 0 |
| 1733615400 | 0.10393509 | -5.5E-5 | -0.05 | 0.10386657 | 0.10459273 | 0.10311415 | 0 |
