ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
HdacTechHDAC
US$ 0,064466
0,001784
(
2,85%
)
Info
Rang Rang 4270
Coin
Mineable
Offre
US$ 0,192778
Échange
LATK
Demande
US$ 0,200216
Heure dernière transaction
08:01:39
Volume (24h)
$ 0
Dernière taille de transaction
0,760
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,011
Capitalisation boursière diluée
US$ 183 727 644
Date de Genèse
23/11/2017
Plage de jours 0,062493-0,06476
Plage de 52 semaines 0,00526-0,076735
Approvisionnement en circulation 0 / 2 850 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.014955LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728604928HDAC/USDThttps://exchange.latoken.com/exchange/HDAC-USDTUSDT1https://exchange.latoken.com/exchange/HDAC-USDT016 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HDAC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HDACBTC2https://bittrex.com/Market/Index?MarketName=BTC-HDAC0-
1.04E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728604928HDAC/BTChttps://exchange.latoken.com/exchange/HDAC-BTCBTC3https://exchange.latoken.com/exchange/HDAC-BTC016 heures il y a
1.413E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728604928HDAC/ETHhttps://exchange.latoken.com/exchange/HDAC-ETHETH4https://exchange.latoken.com/exchange/HDAC-ETH016 heures il y a
0.00013016Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728604927HDAC/ETHhttps://www.bibox.com/en/exchange/basic/HDAC_ETHETH5https://www.bibox.com/en/exchange/basic/HDAC_ETH016 heures il y a
2.6E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728604927HDAC/BTChttps://www.bibox.com/en/exchange/basic/HDAC_BTCBTC6https://www.bibox.com/en/exchange/basic/HDAC_BTC016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.063180210.001285632.034861865760.061246120.06699930CX
40.060499760.003966086.555530137640.059856580.069157480CX
120.06652667-0.00206083-3.097750120370.051658890.07280CX
260.07338172-0.00891588-12.150001390.051658890.074798680CX
520.028487780.03597806126.2929578930.005260160.076735080CX
1560.11633429-0.05186845-44.58569352170.002946870.270597117799.1131117CX
2600.028852320.03561352123.4338174540.00200390.4204201342421.518165CX

À propos de HDAC

Hdac is an IoT contract platform based on blockchain, that not only exchanges but also restricts the usage of connected devices.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286042000.06260209-0.000441-0.700.062988990.063672480.061246120
17285178000.06304277-0.001641-2.540.064634880.065002830.062739940
17284314000.06468404-0.000241-0.370.064789550.065712350.064342820
17283450000.06492496-0.000438-0.670.063180210.06699930.062882240
17282586000.065363260.000823881.280.064499060.065424220.064308760
17281722000.064539383.6E-50.060.064665830.064862220.064181110
17280858000.064503740.001308052.070.063180210.064956290.062882240
17279994000.063195696.9E-50.110.068462220.068850810.062470240
17279130000.06312623-0.000204-0.320.063265720.064776240.062377690
17278266000.06333033-0.002431-3.700.065863790.066645970.062636130
17277402000.06576122-0.002567-3.760.068157750.068191760.065457160
17276538000.06832848-0.000131-0.190.068514190.068641220.068070230
17275674000.068459518.2E-50.120.068462220.068850810.068072060
17274810000.068377170.000610950.900.067717930.069157480.067440230
17273946000.067766220.002261533.450.06572120.068374090.06517760
17273082000.06550469-0.00142-2.120.066839390.067201610.065478030
17272218000.066924960.001015241.540.065860480.067245880.065243260
17271354000.06590972-0.00014-0.210.064205620.066422630.062242750
17270490000.06604956-4.0E-6-0.010.065911410.066486310.064896950
17269626000.066054040.000437680.670.065731770.066054040.065286310
17268762000.065616368.0E-50.120.065441120.066666350.064920530
17267898000.06553610.001845662.900.064251150.0664110.064164670
17267034000.063690440.001009631.610.062711850.063832040.061619390
17266170000.062680810.002017543.330.060574170.063789080.05994010
17265306000.06066327-0.000844-1.370.061542680.061571880.059856580
17264442000.06150709-0.000912-1.460.062409770.062804720.061102640
17263578000.06241887-0.000592-0.940.062963610.063074020.061886810
17262714000.063010460.002505164.140.060499760.063088040.059967210
17261850000.06050530.000841171.410.059689170.06089880.059666620
17260986000.05966413-0.000249-0.420.059937710.060319450.057779730
17260122000.059913340.000505880.850.059235360.060355540.058685980
17259258000.059407460.002240943.920.064205620.064205620.056925260
17258394000.057166520.000904991.610.056341980.057528570.055782540
17257530000.056261530.000228430.410.056145460.057016250.055893210
17256666000.0560331-0.002365-4.050.058417040.059211470.054642820
17255802000.05839809-0.001806-3.000.06032550.060565530.05800660
17254938000.060204350.000239680.400.059715440.060843720.058049430
17254074000.05996467-0.001566-2.550.061498490.062177880.059874480
17253210000.061530560.001980973.330.064205620.064205620.059694090
17252346000.05954959-0.001763-2.880.06131560.061400360.059535140
17251482000.06131269-0.000148-0.240.06147070.061721740.061116560
17250618000.06146114-0.000289-0.470.061669220.062276190.060228030
17249754000.061750050.000197760.320.06138850.06362050.061233460
17248890000.06155229-0.000494-0.800.061876440.062608570.060240410
17248026000.06204651-0.003375-5.160.065390080.065723230.06034650
17247162000.06542147-0.001426-2.130.066933170.067025450.065421470
17246298000.066847180.000282210.420.066765560.067600010.066395870
17245434000.06656497-1.9E-5-0.030.066670480.067080660.066213390
17244570000.066583470.003782226.020.062799930.067411960.062799930
17243706000.06280125-0.000826-1.300.064205620.064205620.062242750
17242842000.06362720.002150183.500.061367780.063842480.061247310
17241978000.06147702-0.000289-0.470.061774780.063784870.06095310
17241114000.061766450.000638021.040.064205620.064205620.060265920
17240250000.06112843-0.000681-1.100.061868950.062622130.061128430
17239386000.061809150.000525460.860.06123330.062050060.061196520
17238522000.061283690.001384392.310.059863920.062220890.059456430
17237658000.0598993-0.001304-2.130.061115380.062234050.058537390
17236794000.06120359-0.001743-2.770.062943550.064238320.060827460
17235930000.062946940.001171411.900.061729640.06401790.060827150
17235066000.061775530.00059050.970.064205620.064205620.06018270
17234202000.06118503-0.002113-3.340.063553030.064205190.060677210
17233338000.06329840.000182850.290.063313850.063944890.062711530
17232474000.06311555-0.001141-1.780.064205620.064205620.061998960
17231610000.064256850.0069070112.040.057232080.065158630.057013620
17230746000.05734984-0.000877-1.510.058289990.059995430.056770070
17229882000.058227090.001788553.170.056152540.059349190.056152540
17229018000.05643854-0.004098-6.770.067248370.067490180.051658890
17228154000.06053613-0.002646-4.190.063095760.063517110.059615550
17227290000.06318253-0.000716-1.120.063878440.064635930.0622960
17226426000.06389849-0.003952-5.820.068041930.068142920.063635240
17225562000.06785040.000557870.830.067248370.068200370.064784290
17224698000.06729253-0.00159-2.310.068816910.06949120.067104830
17223834000.0688824-0.000613-0.880.069497020.069657280.067915920
17222970000.06949562-0.001455-2.050.059194640.07280.055851250
17222106000.070950690.000140260.200.070514610.071013210.069797150
17221242000.070810430.000185210.260.070629490.072162070.069363330
17220378000.070625220.002250273.290.068420270.070932090.068420270
17219514000.068374950.000379410.560.068011870.068739560.066033760
17218650000.06799554-0.000593-0.860.06860380.069774480.067790930
17217786000.06858845-0.001697-2.410.070308640.070444570.068079560
17216922000.07028528-0.000343-0.490.059194640.071034370.055851250
17216058000.070628710.00073281.050.069813790.071026770.068539590
17215194000.069895910.000459770.660.069415010.070326250.068984860
17214330000.069436140.00291924.390.066526670.070144950.065831810
17213466000.06651694-0.000219-0.330.066648280.067708790.065759210
17212602000.06673622-0.001053-1.550.067694040.068741980.066462890
17211738000.067789640.000451890.670.067445710.067979410.064998590
17210874000.067337750.00383166.030.059194640.067436230.055851250
17210010000.063506150.001908123.100.061603550.063848260.061603550
17209146000.061598030.001395852.320.060206130.062186420.060099750
17208282000.060202180.000549470.920.05964350.060877260.058839730
17207418000.05965271-0.000413-0.690.059924230.061717610.059392170