ICONICX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1054

0,0008

(

0,76%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 223

Coin

Non Mineable

Portefeuille

Offre

US$ 0,1054

Échange

KRKN

Demande

US$ 0,1055

Heure dernière transaction

19:38:05

Volume (24h)

$ 1 167 008

Dernière taille de transaction

23,11

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1054

Capitalisation boursière diluée

US$ 0

Date de Genèse

24/1/2018

Plage de jours 0,1042-0,1062

Plage de 52 semaines 0,0882-0,3961

Approvisionnement en circulation 1 048 487 341 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1056	Binance	5507910.6	/cdn/crypto/logos/exchanges/BINA.png	$ 579 197,39	1742413600	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	68.9625239447	Récemment
0.10547	OKX	1753835.99343	/cdn/crypto/logos/exchanges/OKEX.png	$ 184 565,60	1742413601	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	21.9591357731	Récemment
0.1054	HTX	200172.1779	/cdn/crypto/logos/exchanges/HUOB.png	$ 21 035,34	1742413225	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/icx_usdt	2.50628225728	6 minutes il y a
0.1056	Kucoin	178299.0834	/cdn/crypto/logos/exchanges/KUCN.png	$ 18 775,21	1742413576	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	4	https://trade.kucoin.com/ICX-USDT	2.23241728148	Récemment
0.1054	Kraken	104308.910897	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 971,16	1742413179	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	5	https://trade.kraken.com/markets/kraken/ICX/USD	1.30601352995	7 minutes il y a
0.1059	LATOKEN	70863.2	/cdn/crypto/logos/exchanges/LATK.png	$ 7 454,60	1742412132	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	6	https://exchange.latoken.com/exchange/ICX-USDT	0.887252078274	25 minutes il y a
0.10555	Gate.io	55737.45	/cdn/crypto/logos/exchanges/GATE.png	$ 5 861,29	1742412638	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	7	https://gate.io/trade/ICX_USDT	0.697868122667	16 minutes il y a
1.24E-6	LATOKEN	48645.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,061078	1742412986	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	8	https://exchange.latoken.com/exchange/ICX-BTC	0.609074927806	10 minutes il y a
0.0969	Kraken	28144.2454119	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 716,69	1742412582	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ICX/EUR	0.352383751131	17 minutes il y a
1.24E-6	Binance	24836	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,031218	1742413598	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	10	https://www.binance.com/en/trade/ICX_BTC	0.310962426422	Récemment
0.11189	Crypto.com	5702	/cdn/crypto/logos/exchanges/CRTO.png	$ 633,22	1741219291	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	11	https://crypto.com/exchange/trade/ICX_USDT	0.0713926459758	14 jours il y a
5.22E-5	Kucoin	5125.1075	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,270237	1742413577	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	12	https://trade.kucoin.com/ICX-ETH	0.0641695870459	Récemment
0.09638	Bitvavo	3236.55170737	/cdn/crypto/logos/exchanges/BITV.png	€ 312,36	1742365324	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	13	https://account.bitvavo.com/markets/ICX-EUR	0.0405236741892	13 heures il y a
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	14	https://gate.io/trade/ICX_ETH	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	16	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742342537	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	17	https://www.lbank.info/exchange/icx/usdt	0	20 heures il y a
4.879E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742413349	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	18	https://hitbtc.com/ICX-to-ETH	0	Récemment
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742342529	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	19	https://www.okx.com/trade-spot/ICX-BTC	0	20 heures il y a
4.983E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742342539	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	20	https://exchange.latoken.com/exchange/ICX-ETH	0	20 heures il y a
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742342537	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	21	https://www.huobi.com/en-us/exchange/icx_btc	0	20 heures il y a
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742342537	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	22	https://trade.kraken.com/markets/kraken/ICX/ETH	0	20 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	23	https://account.bitvavo.com/markets/ICX-BTC	0	-
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742342537	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	24	https://www.huobi.com/en-us/exchange/icx_eth	0	20 heures il y a
1.28E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742413296	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	25	https://hitbtc.com/ICX-to-BTC	0	5 minutes il y a
0.098404	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742342520	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	26	https://hitbtc.com/ICX-to-USD	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.099	0.0064	6.46464646465	0.0953	0.105	76330.9230613	CX
4	0.1245	-0.0191	-15.3413654618	0.0882	0.1362	107726.432401	CX
12	0.1913	-0.0859	-44.9032932567	0.0882	0.2199	141054.875263	CX
26	0.1272	-0.0218	-17.1383647799	0.0882	0.2947	163836.634411	CX
52	0.2986	-0.1932	-64.7019423979	0.0882	0.3961	125071.575989	CX
156	0.7839	-0.6785	-86.5544074499	0.0882	1.12	217888.275519	CX
260	0.1784	-0.073	-40.9192825112	0.0882	3.2	289543.930968	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.1046	0.0009	0.87	0.1037	0.105	0.1008	53381
1742255400	0.1037	0.0047	4.75	0.0997	0.1043	0.0997	103856
1742169000	0.099	-0.0053	-5.08	0.1044	0.1044	0.0988	33350
1742082600	0.1043	0.0016	1.56	0.1026	0.1044	0.1015	38412
1741996200	0.1027	0.0039	3.95	0.0988	0.1046	0.0986	119732
1741909800	0.0988	-0.0012	-1.20	0.1	0.1023	0.0966	145287
1741823400	0.1	0.001	1.01	0.099	0.1019	0.0953	40294
1741737000	0.099	0.0053	5.66	0.0937	0.0996	0.0882	268131
1741650600	0.0937	-0.0046	-4.68	0.0964	0.1042	0.092	90657
1741564200	0.0983	-0.01	-9.23	0.1083	0.1089	0.098	154531
1741477800	0.1083	-0.0007	-0.64	0.1091	0.1096	0.1064	16384
1741391400	0.109	-0.0027	-2.42	0.1114	0.1131	0.1059	97137
1741305000	0.1117	-0.0009	-0.80	0.1127	0.1149	0.11	152258
1741218600	0.1126	0.0028	2.55	0.1098	0.1127	0.1077	72632
1741132200	0.1098	-0.002	-1.79	0.1113	0.1115	0.1028	158229
1741045800	0.1118	-0.0133	-10.63	0.125	0.1274	0.1104	212708
1740959400	0.1251	0.0072	6.11	0.1181	0.126	0.1159	132165
1740873000	0.1179	-0.0002	-0.17	0.1182	0.1198	0.1152	47192
1740786600	0.1181	-0.0005	-0.42	0.1186	0.1197	0.1104	237225
1740700200	0.1186	0.0005	0.42	0.1181	0.1223	0.1164	40597
1740613800	0.1181	-0.0024	-1.99	0.1205	0.1223	0.1142	187985
1740527400	0.1205	0.0003	0.25	0.1194	0.1216	0.112	100731
1740441000	0.1202	-0.0129	-9.69	0.1334	0.1335	0.1182	154044
1740354600	0.1331	-0.0019	-1.41	0.135	0.1354	0.1318	10785
1740268200	0.135	0.0074	5.80	0.1276	0.1351	0.1271	13973
1740181800	0.1276	-0.0043	-3.26	0.1319	0.1362	0.1253	202786
1740095400	0.1319	0.0049	3.86	0.1269	0.1319	0.1269	55648
1740009000	0.127	0.0025	2.01	0.1245	0.1285	0.1235	76215
1739922600	0.1245	-0.0074	-5.61	0.1319	0.1326	0.1205	120282
1739836200	0.1319	0.0015	1.15	0.1302	0.1355	0.1297	77214
1739749800	0.1304	-0.0002	-0.15	0.1305	0.1338	0.1295	23388
1739663400	0.1306	-0.0029	-2.17	0.1335	0.1343	0.1297	13549
1739577000	0.1335	0.0011	0.83	0.1324	0.1359	0.1319	130901
1739490600	0.1324	-0.0032	-2.36	0.1355	0.1371	0.129	108080
1739404200	0.1356	0.0078	6.10	0.1276	0.136	0.1237	160583
1739317800	0.1278	-0.0014	-1.08	0.1293	0.1352	0.1252	133559
1739231400	0.1292	0.0029	2.30	0.1266	0.1303	0.1231	208018
1739145000	0.1263	-0.0008	-0.63	0.127	0.1309	0.1221	42057
1739058600	0.1271	0.0047	3.84	0.1227	0.1271	0.1208	76414
1738972200	0.1224	0.0008	0.66	0.1221	0.129	0.1189	133371
1738885800	0.1216	-0.0054	-4.25	0.1271	0.1296	0.1215	133303
1738799400	0.127	-0.0022	-1.70	0.1298	0.1318	0.1255	67485
1738713000	0.1292	-0.0072	-5.28	0.1364	0.1364	0.124	797667
1738626600	0.1364	0.0083	6.48	0.1269	0.1364	0.1011	176836
1738540200	0.1281	-0.0187	-12.74	0.1462	0.1489	0.1234	190481
1738453800	0.1468	-0.0095	-6.08	0.1566	0.1601	0.1456	93293
1738367400	0.1563	-0.0028	-1.76	0.1591	0.1631	0.1554	44053
1738281000	0.1591	0.0064	4.19	0.1521	0.1603	0.1508	46249
1738194600	0.1527	0.0029	1.94	0.1505	0.156	0.1481	48697
1738108200	0.1498	-0.0097	-6.08	0.1599	0.1617	0.1493	153172
1738021800	0.1595	-0.0049	-2.98	0.1673	0.1744	0.1505	172968
1737935400	0.1644	-0.0031	-1.85	0.1673	0.1744	0.1644	61237
1737849000	0.1675	0.0059	3.65	0.1619	0.1677	0.16	46251
1737762600	0.1616	-0.0044	-2.65	0.1657	0.1692	0.1601	32776
1737676200	0.166	-0.003	-1.78	0.1692	0.1694	0.1608	107539
1737589800	0.169	-0.005	-2.87	0.174	0.177	0.1686	133776
1737503400	0.174	0.0024	1.40	0.1705	0.1783	0.1651	234705
1737417000	0.1716	0.0033	1.96	0.1916	0.2062	0.1634	485892
1737330600	0.1683	-0.018	-9.66	0.1862	0.1891	0.1649	141939
1737244200	0.1863	-0.0121	-6.10	0.1988	0.1991	0.1823	84555
1737157800	0.1984	0.0074	3.87	0.191	0.1994	0.191	172859
1737071400	0.191	-0.0056	-2.85	0.1966	0.1966	0.1874	136358
1736985000	0.1966	0.0073	3.86	0.1893	0.1966	0.1803	133814
1736898600	0.1893	0.0084	4.64	0.1809	0.1904	0.179	95591
1736812200	0.1809	-0.0125	-6.46	0.1936	0.1981	0.1686	413126
1736725800	0.1934	-0.0058	-2.91	0.1992	0.2037	0.191	158445
1736639400	0.1992	-0.0004	-0.20	0.1994	0.205	0.1977	48501
1736553000	0.1996	-0.0012	-0.60	0.2029	0.2038	0.1926	330838
1736466600	0.2008	0.0084	4.37	0.1916	0.2062	0.1903	359586
1736380200	0.1924	0.0017	0.89	0.1895	0.1937	0.1811	217622
1736293800	0.1907	-0.0238	-11.10	0.215	0.215	0.1889	549138
1736207400	0.2145	0.0058	2.78	0.2087	0.2199	0.2041	364316
1736121000	0.2087	0.0095	4.77	0.1992	0.2098	0.1972	70716
1736034600	0.1992	0	0.00	0.1992	0.2018	0.1964	52124
1735948200	0.1992	0.0089	4.68	0.19	0.1996	0.1878	120983
1735861800	0.1903	0.0033	1.76	0.187	0.197	0.187	222990
1735775400	0.187	0.0064	3.54	0.1807	0.1896	0.1757	90696
1735689000	0.1806	-0.0106	-5.54	0.1921	0.1921	0.178	57600
1735602600	0.1912	0.0135	7.60	0.1779	0.1946	0.177	323400
1735516200	0.1777	-0.0112	-5.93	0.1895	0.1999	0.1763	156733
1735429800	0.1889	0.0096	5.35	0.1793	0.1901	0.1784	56983
1735343400	0.1793	0.0064	3.70	0.1731	0.1863	0.1723	98570
1735257000	0.1729	-0.0147	-7.84	0.1876	0.1885	0.1705	105614
1735170600	0.1876	-0.0038	-1.99	0.1913	0.1926	0.1853	15350
1735084200	0.1914	0.011	6.10	0.1799	0.194	0.1761	68318
1734997800	0.1804	0.0122	7.25	0.1681	0.1828	0.164	305826
1734911400	0.1682	0.0053	3.25	0.1636	0.1739	0.1617	83883
1734825000	0.1629	-0.0083	-4.85	0.1711	0.1821	0.1614	211786
1734738600	0.1712	0.0045	2.70	0.1661	0.1725	0.1462	311874
1734652200	0.1667	-0.0142	-7.85	0.1799	0.1834	0.1594	271135