Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3074 | Binance | 4402935 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 346 883,13 | 1738393552 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 66.1492540387 | Récemment |
| 0.3074 | OKX | 813855.416519 | /cdn/crypto/logos/exchanges/OKEX.png | $ 248 768,94 | 1738393501 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 12.2272821875 | Récemment |
| 3.0E-6 | Binance | 529535 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,59 | 1738393555 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 3 | https://www.binance.com/en/trade/IOTA_BTC | 7.95568075327 | Récemment |
| 0.3067 | Gate.io | 367887.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 112 588,40 | 1738392677 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 4 | https://gate.io/trade/IOTA_USDT | 5.52710131295 | 15 minutes il y a |
| 0.3055 | Kucoin | 351570.0064 | /cdn/crypto/logos/exchanges/KUCN.png | $ 107 587,59 | 1738392338 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 5 | https://trade.kucoin.com/IOTA-USDT | 5.2819525307 | 20 minutes il y a |
| 0.3069 | DigiFinex | 52648 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16 062,63 | 1738393096 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.790978273954 | 8 minutes il y a |
| 2.99E-6 | HitBTC | 32383.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,096751 | 1738393070 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 7 | https://hitbtc.com/IOTA-to-BTC | 0.486524955112 | 8 minutes il y a |
| 0.3073 | LATOKEN | 21492.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 6 574,47 | 1738393547 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.322898160563 | Récemment |
| 0.3059 | Bitfinex | 18675.0000876 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5 707,56 | 1738393554 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 9 | https://www.bitfinex.com/t/IOT:USD | 0.280571329117 | Récemment |
| 2.99E-6 | LATOKEN | 15640.42 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,046628 | 1738390310 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 10 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.234980102103 | 54 minutes il y a |
| 2.97E-6 | Kucoin | 14311.825 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,042176 | 1738392338 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 11 | https://trade.kucoin.com/IOTA-BTC | 0.215019424017 | 20 minutes il y a |
| 0.29626 | Bitvavo | 12961.296004 | /cdn/crypto/logos/exchanges/BITV.png | € 3 819,43 | 1738393554 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 12 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.194729211773 | Récemment |
| 9.324E-5 | LATOKEN | 10913.7 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,01 | 1738392297 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 13 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.163966334684 | 21 minutes il y a |
| 2.99E-6 | Bitfinex | 7151.42791678 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,021376 | 1738392657 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 14 | https://www.bitfinex.com/t/IOT:BTC | 0.10744233608 | 15 minutes il y a |
| 0.3037 | HTX | 2297.4018 | /cdn/crypto/logos/exchanges/HUOB.png | $ 693,20 | 1738373721 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.034515934325 | 6 heures il y a |
| 9.318E-5 | Binance | 1793 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,166779 | 1738393555 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 16 | https://www.binance.com/en/trade/IOTA_ETH | 0.0269378522489 | Récemment |
| 2.98E-6 | Gate.io | 11 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000033 | 1738392677 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 17 | https://gate.io/trade/IOTA_BTC | 0.000165262897232 | 15 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 21 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
| 1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738368136 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 7 heures il y a |
| 7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738368129 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 23 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 7 heures il y a |
| 0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738368126 | IOTA/USD | https://cex.io/iota-usd | USD | 24 | https://cex.io/iota-usd | 0 | 7 heures il y a |
| 0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738368136 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 7 heures il y a |
| 0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738393465 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | Récemment |
| 9.381E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738393143 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 27 | https://hitbtc.com/IOTA-to-ETH | 0 | 7 minutes il y a |
| 0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738368126 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 7 heures il y a |
| 0.301063 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738368120 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.445 | 601.59593075 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.445 | 2160.66197547 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.445 | 2944.28520144 | CX |
| 156 | 0.832 | -0.387 | -46.5144230769 | 0.055 | 2.45 | 5252.63340246 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.45 | 5455.59225429 | CX |
À propos de IOTA
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen...
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus.
Show More
IOTA Actualités
ChainWire
il y a 13 heures
IOTAUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
| 1737935400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
| 1736725800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
| 1733701800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1733529000 | 0.445 | 0.115 | 34.85 | 0.445 | 0.445 | 0.445 | 150 |
| 1733442600 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733183400 | 0.33 | 0.262 | 385.29 | 0.33 | 0.33 | 0.322 | 400 |
| 1733097000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1732492200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.068 | -0.077 | -53.10 | 0 | 0 | 0 | 24942 |
| 1731887400 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1731369000 | 0.145 | 0.077 | 113.24 | 0.145 | 0.145 | 0.145 | 100 |
| 1731282600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1730677800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
