Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.358 | Binance | 45392787 | /cdn/crypto/logos/exchanges/BINA.png | $ 14 867 781,39 | 1737356383 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 78.7413399061 | Récemment |
| 0.3576 | OKX | 8143545.16052 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 652 713,42 | 1737356382 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 14.1263337174 | Récemment |
| 3.33E-6 | Binance | 1279813 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,11 | 1737356381 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 3 | https://www.binance.com/en/trade/IOTA_BTC | 2.22004853875 | Récemment |
| 0.3347 | Gate.io | 802608.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 260 036,28 | 1737354821 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 4 | https://gate.io/trade/IOTA_USDT | 1.39225859484 | 26 minutes il y a |
| 0.351 | Kucoin | 646811.7452 | /cdn/crypto/logos/exchanges/KUCN.png | $ 210 807,68 | 1737355911 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 5 | https://trade.kucoin.com/IOTA-USDT | 1.12200256583 | 8 minutes il y a |
| 0.34647 | Bitvavo | 493632.624617 | /cdn/crypto/logos/exchanges/BITV.png | € 156 257,71 | 1737356382 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 6 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.856287900624 | Récemment |
| 0.35774 | Bitfinex | 299033.772137 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 98 445,42 | 1737356380 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 7 | https://www.bitfinex.com/t/IOT:USD | 0.518723820489 | Récemment |
| 0.3494 | DigiFinex | 288862 | /cdn/crypto/logos/exchanges/DGFX.png | $ 93 861,10 | 1737355874 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.501079189695 | 8 minutes il y a |
| 3.26E-6 | HitBTC | 76910.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,246520 | 1737356231 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 9 | https://hitbtc.com/IOTA-to-BTC | 0.133413362046 | Récemment |
| 3.32E-6 | Bitfinex | 63700.0264243 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,203984 | 1737356382 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 10 | https://www.bitfinex.com/t/IOT:BTC | 0.110498292002 | Récemment |
| 0.3451 | LATOKEN | 61612.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 20 189,20 | 1737355626 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.106876748543 | 13 minutes il y a |
| 0.00010295 | Binance | 45603 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,60 | 1737356242 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 12 | https://www.binance.com/en/trade/IOTA_ETH | 0.0791059893224 | Récemment |
| 0.00010044 | LATOKEN | 23623.07 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,37 | 1737355213 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 13 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.0409781444901 | 20 minutes il y a |
| 0.3536 | HTX | 17034.6938 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5 555,92 | 1737356382 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.029549510029 | Récemment |
| 3.26E-6 | LATOKEN | 6914.72 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,022145 | 1737355086 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 15 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.0119947320678 | 22 minutes il y a |
| 3.28E-6 | Kucoin | 3056.7388 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,009790 | 1737355912 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 16 | https://trade.kucoin.com/IOTA-BTC | 0.00530242192124 | 8 minutes il y a |
| 3.13E-6 | Gate.io | 2425 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,007655 | 1737354822 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 17 | https://gate.io/trade/IOTA_BTC | 0.00420656588617 | 26 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 21 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
| 1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737331328 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 7 heures il y a |
| 7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737331349 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 23 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 7 heures il y a |
| 0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737331326 | IOTA/USD | https://cex.io/iota-usd | USD | 24 | https://cex.io/iota-usd | 0 | 7 heures il y a |
| 0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737331328 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 7 heures il y a |
| 0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737356292 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | Récemment |
| 0.00010287 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737354885 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 27 | https://hitbtc.com/IOTA-to-ETH | 0 | 25 minutes il y a |
| 0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737331326 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 7 heures il y a |
| 0.326524 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331321 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.445 | 1195.45376626 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.445 | 2430.30553322 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.445 | 3082.24862978 | CX |
| 156 | 1.05 | -0.605 | -57.619047619 | 0.055 | 2.45 | 5544.94212585 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.45 | 5514.14959512 | CX |
À propos de IOTA
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen...
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus.
Show More
IOTA Actualités
ChainWire
il y a 13 heures
IOTAUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
| 1736725800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
| 1733701800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1733529000 | 0.445 | 0.115 | 34.85 | 0.445 | 0.445 | 0.445 | 150 |
| 1733442600 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733183400 | 0.33 | 0.262 | 385.29 | 0.33 | 0.33 | 0.322 | 400 |
| 1733097000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1732492200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.068 | -0.077 | -53.10 | 0 | 0 | 0 | 24942 |
| 1731887400 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1731369000 | 0.145 | 0.077 | 113.24 | 0.145 | 0.145 | 0.145 | 100 |
| 1731282600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1730677800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1730073000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
