LitecoinLTC

US$ 119,80

-2,16

(

-1,77%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 18

Coin

Mineable

Portefeuille

Offre

US$ 119,74

Échange

GDAX

Demande

US$ 119,78

Heure dernière transaction

14:58:07

Volume (24h)

$ 474 476 808

Dernière taille de transaction

0,015539

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 119,80

Capitalisation boursière diluée

US$ 10 063 200 000

Date de Genèse

13/10/2011

Plage de jours 118,85-129,69

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
119.76	Binance	829760.712	/cdn/crypto/logos/exchanges/BINA.png	$ 102 281 208,71	1739458691	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	41.8113912462	Récemment
119.77	OKX	395333.320049	/cdn/crypto/logos/exchanges/OKEX.png	$ 48 627 588,07	1739458691	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.9207263952	Récemment
119.79	Coinbase	322595.811746	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39 791 091,07	1739458692	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	16.2555053574	Récemment
119.99	DigiFinex	156632.782	/cdn/crypto/logos/exchanges/DGFX.png	$ 19 211 235,87	1739458177	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.89267849811	9 minutes il y a
0.001249	Binance	65797.297	/cdn/crypto/logos/exchanges/BINA.png	BTC 84,39	1739458691	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	3.31550588985	Récemment
115.18	Coinbase	43282.5271459	/cdn/crypto/logos/exchanges/GDAX.png	€ 5 098 546,48	1739458692	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	6	https://pro.coinbase.com/trade/LTC-EUR	2.18099344841	Récemment
0.001249	Coinbase	25289.0754671	/cdn/crypto/logos/exchanges/GDAX.png	BTC 32,39	1739458683	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	7	https://pro.coinbase.com/trade/LTC-BTC	1.27430886196	Récemment
119.78	Kraken	17557.1665689	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 170 904,96	1739458401	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	8	https://trade.kraken.com/markets/kraken/LTC/USD	0.884700311752	Récemment
119.85	LBank	14581.7662	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 796 772,37	1739458688	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	9	https://www.lbank.info/exchange/ltc/usdt	0.734770787326	Récemment
115.2	Kraken	14263.2228651	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 681 655,67	1739458399	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	10	https://trade.kraken.com/markets/kraken/LTC/EUR	0.71871948505	Récemment
119.83	Bitstamp	14038.6397995	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 748 470,82	1739458692	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	11	https://www.bitstamp.net/markets/ltc/usd	0.707402812319	Récemment
120.01	Kucoin	10642.6099992	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 304 663,44	1739458179	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	12	https://trade.kucoin.com/LTC-USDT	0.536277898101	9 minutes il y a
119.32	Gate.io	9909.1048	/cdn/crypto/logos/exchanges/GATE.png	$ 1 217 773,99	1739457480	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	13	https://gate.io/trade/LTC_USDT	0.499316793022	20 minutes il y a
0.00125	OKX	7732.264697	/cdn/crypto/logos/exchanges/OKEX.png	BTC 9,84	1739458691	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	14	https://www.okx.com/trade-spot/LTC-BTC	0.389626478802	Récemment
95.92	Coinbase	7397.25083567	/cdn/crypto/logos/exchanges/GDAX.png	£ 726 275,70	1739458690	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	15	https://pro.coinbase.com/trade/LTC-GBP	0.372745231683	Récemment
0.04537	Binance	7012.456	/cdn/crypto/logos/exchanges/BINA.png	ETH 319,96	1739458691	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	16	https://www.binance.com/en/trade/LTC_ETH	0.353355536328	Récemment
119.67	Bitfinex	6526.94060134	/cdn/crypto/logos/exchanges/BFNX.png	US$ 805 126,34	1739458691	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	17	https://www.bitfinex.com/t/LTC:USD	0.328890562275	Récemment
115.38	Bitstamp	6521.12099993	/cdn/crypto/logos/exchanges/BSTP.png	€ 774 413,79	1739458692	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	18	https://www.bitstamp.net/markets/ltc/eur	0.32859731432	Récemment
119.73	Crypto.com	6164.401	/cdn/crypto/logos/exchanges/CRTO.png	$ 759 562,55	1739458692	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	19	https://crypto.com/exchange/trade/LTC_USDT	0.310622301444	Récemment
115.23	Binance	4193.954	/cdn/crypto/logos/exchanges/BINA.png	€ 496 388,36	1739458691	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	20	https://www.binance.com/en/trade/LTC_EUR	0.211332073243	Récemment
119.97	LATOKEN	3938.13594	/cdn/crypto/logos/exchanges/LATK.png	$ 482 850,05	1739457950	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	21	https://exchange.latoken.com/exchange/LTC-USDT	0.198441478593	12 minutes il y a
116.12	Gemini	2550.48863	/cdn/crypto/logos/exchanges/GEMN.png	US$ 299 613,65	1739404521	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	22	https://gemini.com/?symbol=LTCUSD	0.128518350454	15 heures il y a
0.00125	LATOKEN	2125.53075	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,70	1739458691	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	23	https://exchange.latoken.com/exchange/LTC-BTC	0.107104851445	Récemment
0.00125	Kucoin	2118.72	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,69	1739458221	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	24	https://trade.kucoin.com/LTC-BTC	0.106761659813	8 minutes il y a
0.00125137	Bitstamp	1726.2431118	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,20	1739458690	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	25	https://www.bitstamp.net/markets/ltc/btc	0.0869848681549	Récemment
119.67	EXMO	1619.79823367	/cdn/crypto/logos/exchanges/EXMO.png	$ 199 176,07	1739458662	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=LTC_USDT	0.0816211429492	Récemment
0.0012464	Bitfinex	848.98824418	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,08	1739458689	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.0427802607757	Récemment
0.0012494	HitBTC	764.545	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,970145	1739458576	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	28	https://hitbtc.com/LTC-to-BTC	0.0385251912485	Récemment
121.74	Bitvavo	698.68942144	/cdn/crypto/logos/exchanges/BITV.png	€ 83 775,09	1739409120	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	29	https://account.bitvavo.com/markets/LTC-EUR	0.0352067485685	14 heures il y a
0.04552	Kraken	633.66693744	/cdn/crypto/logos/exchanges/KRKN.png	ETH 28,30	1739458143	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	30	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0319302852713	9 minutes il y a
0.045398	Kucoin	365.163518	/cdn/crypto/logos/exchanges/KUCN.png	ETH 16,66	1739458207	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.0184004791973	8 minutes il y a
0.0012497	Crypto.com	350.083	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,448368	1739458671	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	32	https://crypto.com/exchange/trade/LTC_BTC	0.0176405764577	Récemment
121.83	HTX	305.7943	/cdn/crypto/logos/exchanges/HUOB.png	$ 37 461,36	1739442453	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0154088822636	5 heures il y a
121.02	CEX.IO	244.71682294	/cdn/crypto/logos/exchanges/CXIO.png	$ 30 307,91	1739453758	LTC/USDT	https://cex.io/ltc-usdt	USDT	34	https://cex.io/ltc-usdt	0.0123312066726	1 heure il y a
0.04576	Gemini	200.88733	/cdn/crypto/logos/exchanges/GEMN.png	ETH 9,31	1739435747	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	35	https://gemini.com/?symbol=LTCETH	0.0101226517833	6 heures il y a
0.001247	Gate.io	189.7237	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,243298	1739457481	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	36	https://gate.io/trade/LTC_BTC	0.00956011984497	20 minutes il y a
121.17	CEX.IO	166.97303904	/cdn/crypto/logos/exchanges/CXIO.png	US$ 20 168,92	1739453527	LTC/USD	https://cex.io/ltc-usd	USD	37	https://cex.io/ltc-usd	0.00841372092206	1 heure il y a
0.00125099	EXMO	123.32418398	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,157511	1739458663	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	38	https://exmo.com/en/trade#?pair=LTC_BTC	0.00621426832089	Récemment
0.00125758	CEX.IO	119.51992046	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,152519	1739453733	LTC/BTC	https://cex.io/ltc-btc	BTC	39	https://cex.io/ltc-btc	0.00602257263304	1 heure il y a
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	40	https://mercatox.com/exchange/LTC/BTC	0.00429804483168	2 moiss il y a
0.001247	DigiFinex	42.946	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,054482	1739458548	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	41	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00216403594734	Récemment
122.36	EXMO	21.85002314	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 727,48	1739458635	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	42	https://exmo.com/en/trade#?pair=LTC_USD	0.00110101605563	Récemment
97.05	CEX.IO	19.61999882	/cdn/crypto/logos/exchanges/CXIO.png	£ 1 904,34	1739437200	LTC/GBP	https://cex.io/ltc-gbp	GBP	43	https://cex.io/ltc-gbp	0.000988645804806	6 heures il y a
115.25	EXMO	15.18596833	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 795,69	1739458662	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	44	https://exmo.com/en/trade#?pair=LTC_EUR	0.000765216349864	Récemment
0.045342	HitBTC	10.679	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,494436	1739458112	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	45	https://hitbtc.com/LTC-to-ETH	0.00053811157923	10 minutes il y a
0.0012201	Gemini	8.38246	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,010296	1739401520	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	46	https://gemini.com/?symbol=LTCBTC	0.000422389623414	16 heures il y a
0.001265	HTX	5.2777	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,006673	1739442393	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	47	https://www.huobi.com/en-us/exchange/ltc_btc	0.000265941706312	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1739404927	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	51	https://www.bitstamp.net/markets/ltc/gbp	0	15 heures il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739404935	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	52	https://www.lbank.info/exchange/ltc/eth	0	15 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739404935	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	15 heures il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1739404920	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	54	https://tidex.com/exchange/LTC/EUR	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1739404933	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	15 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739404929	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	15 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739458371	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	5 minutes il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739458372	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	5 minutes il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739404933	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	15 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739404933	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	62	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	15 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
119.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739409010	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	14 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739404944	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	65	https://www.binance.com/en/trade/LTC_GBP	0	15 heures il y a
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739404934	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	66	https://exmo.com/en/trade#?pair=LTC_GBP	0	15 heures il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739458374	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	5 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	68	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739404934	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	15 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739404920	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	15 heures il y a
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739404920	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	15 heures il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739404920	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	72	https://tidex.com/exchange/LTC/USDT	0	15 heures il y a
122.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739404920	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	73	https://hitbtc.com/LTC-to-USD	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	74	https://poloniex.com/exchange#USDT_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739404929	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	77	https://poloniex.com/exchange#BTC_LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1739404920	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	103.78	16.02	15.4365002891	99.51	132.21	500994.653013	CX
4	117.56	2.24	1.9054100034	83.18	141.14	508176.059826	CX
12	83.39	36.41	43.6623096295	81.65	147.22	444279.511413	CX
26	61.45	58.35	94.9552481692	59.03	147.22	300459.670748	CX
52	72.84	46.96	64.4700713893	49.9	147.22	284624.097333	CX
156	126.41	-6.61	-5.22901669172	40.36	147.22	267743.793304	CX
260	83.17	36.63	44.042322953	24.18	413.91	333385.354111	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260