NEONEO

US$ 17,21

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1087

Coin

Non Mineable

Portefeuille

Offre

US$ 17,20

Échange

CRTO

Demande

US$ 17,25

Heure dernière transaction

23:58:57

Volume (24h)

$ 38 272 631

Dernière taille de transaction

4,65

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 17,21

Capitalisation boursière diluée

US$ 1 721 000 000

Date de Genèse

15/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 6,50-23,58

Approvisionnement en circulation 70 530 000 / 100 000 000

70.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
14.64	Binance	1149544.22	/cdn/crypto/logos/exchanges/BINA.png	$ 15 770 016,83	1734733460	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	68.1803527799	Récemment
14.64	OKX	292513.504468	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 013 184,73	1734733462	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	17.3492011708	Récemment
14.66	DigiFinex	59366.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 822 408,89	1734733405	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEO	3.52109002437	Récemment
0.0001511	Binance	43373.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,22	1734733461	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	4	https://www.binance.com/en/trade/NEO_BTC	2.57252517016	Récemment
14.53	Kucoin	32539.892855	/cdn/crypto/logos/exchanges/KUCN.png	$ 457 690,95	1734732663	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	5	https://trade.kucoin.com/NEO-USDT	1.92996609932	13 minutes il y a
14.08	Bitvavo	28271.0492628	/cdn/crypto/logos/exchanges/BITV.png	€ 366 880,98	1734733462	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	6	https://account.bitvavo.com/markets/NEO-EUR	1.67677769907	Récemment
14.65	Bitfinex	22321.6783257	/cdn/crypto/logos/exchanges/BFNX.png	US$ 303 182,50	1734733461	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	7	https://www.bitfinex.com/t/NEO:USD	1.32391592807	Récemment
14.29	LBank	11778.4248	/cdn/crypto/logos/exchanges/LBNK.png	$ 164 621,80	1734730453	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	8	https://www.lbank.info/exchange/neo/usdt	0.698587443688	50 minutes il y a
14.67	HTX	10393.2313871	/cdn/crypto/logos/exchanges/HUOB.png	$ 144 925,82	1734733424	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/neo_usdt	0.616430555839	Récemment
14.45	Gate.io	8728.4802	/cdn/crypto/logos/exchanges/GATE.png	$ 120 362,10	1734731989	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	10	https://gate.io/trade/NEO_USDT	0.517692881156	25 minutes il y a
14.47	Crypto.com	6639.86	/cdn/crypto/logos/exchanges/CRTO.png	US$ 88 620,33	1734733435	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	11	https://crypto.com/exchange/trade/NEO_USD	0.393815208961	Récemment
0.0001499	DigiFinex	5947.14	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,854324	1734732852	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.352729452401	10 minutes il y a
0.00014777	Upbit	2703.23657205	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,393736	1734733145	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.160331042446	5 minutes il y a
14.98	EXMO	2446.3585433	/cdn/crypto/logos/exchanges/EXMO.png	US$ 35 267,15	1734733425	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	14	https://exmo.com/en/trade#?pair=NEO_USD	0.145095408777	Récemment
0.00015113	EXMO	2009.34292888	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,289110	1734733426	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	15	https://exmo.com/en/trade#?pair=NEO_BTC	0.119175676206	Récemment
14.41	EXMO	1940.75804006	/cdn/crypto/logos/exchanges/EXMO.png	$ 26 169,72	1734733425	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	16	https://exmo.com/en/trade#?pair=NEO_USDT	0.115107853643	Récemment
14.4	Crypto.com	1809.32	/cdn/crypto/logos/exchanges/CRTO.png	$ 24 691,92	1734732947	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	17	https://crypto.com/exchange/trade/NEO_USDT	0.107312162286	9 minutes il y a
0.004194	Kucoin	1156.835424	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,80	1734732625	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	18	https://trade.kucoin.com/NEO-ETH	0.068612799703	14 minutes il y a
14.48	LATOKEN	1014.8476	/cdn/crypto/logos/exchanges/LATK.png	$ 14 266,17	1734732910	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	19	https://exchange.latoken.com/exchange/NEO-USDT	0.060191392538	9 minutes il y a
0.0001494	LATOKEN	749.6995	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,108906	1734732987	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	20	https://exchange.latoken.com/exchange/NEO-BTC	0.0444652545762	8 minutes il y a
0.0001498	Kucoin	659.212705	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,093403	1734732662	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	21	https://trade.kucoin.com/NEO-BTC	0.0390984130945	13 minutes il y a
12.85	Upbit	49.80391955	/cdn/crypto/logos/exchanges/UPBT.png	$ 683,86	1734733147	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.00295390881504	5 minutes il y a
0.0001496	HitBTC	47.32	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006870	1734733409	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	23	https://hitbtc.com/NEO-to-BTC	0.00280658563404	Récemment
0.0001414	Gate.io	28.82	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004098	1734731990	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	24	https://gate.io/trade/NEO_BTC	0.00170933638996	25 minutes il y a
0.0041274	HitBTC	0.94	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003844	1734733069	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	25	https://hitbtc.com/NEO-to-ETH	5.57521237531E-5	7 minutes il y a
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734652940	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	26	https://www.lbank.info/exchange/neo/btc	0	22 heures il y a
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734652921	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	22 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	28	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734652925	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	29	https://www.bitfinex.com/t/NEO:BTC	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	33	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734652927	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	22 heures il y a
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734652949	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	35	https://www.okx.com/trade-spot/NEO-BTC	0	22 heures il y a
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734652949	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	36	https://www.okx.com/trade-spot/NEO-ETH	0	22 heures il y a
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734652939	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	37	https://www.binance.com/en/trade/NEO_ETH	0	22 heures il y a
24.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734733451	NEO/USDT	https://cex.io/neo-usdt	USDT	38	https://cex.io/neo-usdt	0	Récemment
15.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734733459	NEO/EUR	https://cex.io/neo-eur	EUR	39	https://cex.io/neo-eur	0	Récemment
16.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734733452	NEO/GBP	https://cex.io/neo-gbp	GBP	40	https://cex.io/neo-gbp	0	Récemment
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734652940	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	41	https://www.huobi.com/en-us/exchange/neo_btc	0	22 heures il y a
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734733117	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	43	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	44	https://poloniex.com/exchange#USDT_NEO	0	-
19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734733451	NEO/USD	https://cex.io/neo-usd	USD	45	https://cex.io/neo-usd	0	Récemment
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734652937	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	22 heures il y a
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734652937	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	22 heures il y a
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734733118	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	6 minutes il y a
14.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734652920	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	18.79	604.21099186	CX
4	12.98	4.23	32.5885978428	12.98	21.52	815.80757146	CX
12	0	0	0	0	21.52	450.59141244	CX
26	0	0	0	0	21.52	414.65713828	CX
52	12.57	4.64	36.9132856006	6.5	23.58	407.30720175	CX
156	25	-7.79	-31.16	6	50	254.7488291	CX
260	8.60257638	8.60742362	100.056346376	4.26	139.72	168702.256329	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0
1728690600	9.96	0	0.00	0	0	0	0
1728604200	9.96	0	0.00	0	0	0	0
1728517800	9.96	-0.28	-2.73	9.96	9.96	9.96	0
1728431400	10.24	-0.01	-0.10	10.23	10.53	10.1	1030
1728345000	10.25	0.27	2.71	10.33	10.6	10.17	630
1728258600	9.98	0	0.00	0	0	0	31
1728172200	9.98	0.03	0.30	0	0	0	9
1728085800	9.95	0.28	2.90	9.66	9.99	9.52	644
1727999400	9.67	-1.16	-10.71	9.67	9.82	9.36	409
1727913000	10.83	0	0.00	0	0	0	7
1727826600	10.83	0	0.00	0	0	0	0
1727740200	10.83	0.01	0.09	0	0	0	0
1727653800	10.82	0.5	4.84	10.87	11	10.63	619
1727567400	10.32	0	0.00	0	0	0	0
1727481000	10.32	0	0.00	0	0	0	0
1727394600	10.32	0.04	0.39	0	0	0	0
1727308200	10.28	-0.3	-2.84	10.52	10.63	10.26	804
1727221800	10.58	0.53	5.27	10.13	10.65	9.97	407
1727135400	10.05	0.45	4.69	10.06	10.28	9.87	481
1727049000	9.6	0	0.00	0	0	0	5
1726962600	9.6	0	0.00	0	0	0	6
1726876200	9.6	0	0.00	0	0	0	61