ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
OntologyONT
US$ 0,22928
0,00
(
0,00%
)
Info
Rang Rang 189
Coin
Non Mineable
Offre
US$ 0,22884
Échange
CRTO
Demande
US$ 0,2296
Heure dernière transaction
23:53:24
Volume (24h)
$ 2 137 019
Dernière taille de transaction
30,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,22928
Capitalisation boursière diluée
US$ 229 280 000
Date de Genèse
30/6/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00000000-0,5152
Approvisionnement en circulation 907 697 857 / 1 000 000 000
90.77%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2373Binance5634527/cdn/crypto/logos/exchanges/BINA.png$ 1 305 410,101735775406ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT74.3937563796Récemment
0.238OKX848507.122876/cdn/crypto/logos/exchanges/OKEX.png$ 194 922,981735775404ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT11.2030046507Récemment
0.2377DigiFinex349268/cdn/crypto/logos/exchanges/DGFX.png$ 80 875,481735775084ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONT4.611453366575 minutes il y a
2.51E-6Binance198875/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4914841735775405ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC4https://www.binance.com/en/trade/ONT_BTC2.62578532324Récemment
0.23984Kucoin137439.7646/cdn/crypto/logos/exchanges/KUCN.png$ 31 935,831735775386ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT5https://trade.kucoin.com/ONT-USDT1.81464395583Récemment
0.2385HTX136328.2435/cdn/crypto/logos/exchanges/HUOB.png$ 31 679,361735766201ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT6https://www.huobi.com/en-us/exchange/ont_usdt1.799968326463 heures il y a
0.2378Gate.io120618.65/cdn/crypto/logos/exchanges/GATE.png$ 27 853,371735774990ONT/USDThttps://gate.io/trade/ONT_USDTUSDT7https://gate.io/trade/ONT_USDT1.592551506627 minutes il y a
6.02E-6EXMO115972/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,6976801735775383ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC8https://exmo.com/en/trade#?pair=ONT_BTC1.5312008825Récemment
0.22921Bitvavo15483.0536627/cdn/crypto/logos/exchanges/BITV.png€ 3 502,961735775404ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR9https://account.bitvavo.com/markets/ONT-EUR0.20442577029Récemment
2.51E-6DigiFinex7275/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0179721735775322ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC10https://www.digifinex.com/en-ww/trade/BTC/ONT0.0960532406112Récemment
7.24E-5Kucoin3504.5715/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2439481735775364ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH11https://trade.kucoin.com/ONT-ETH0.0462715394541Récemment
0.23736Crypto.com3322/cdn/crypto/logos/exchanges/CRTO.pngUS$ 755,101735775404ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD12https://crypto.com/exchange/trade/ONT_USD0.0438610124138Récemment
6.94E-5Gate.io1676.422/cdn/crypto/logos/exchanges/GATE.pngETH 0,1150321735774990ONT/ETHhttps://gate.io/trade/ONT_ETHETH13https://gate.io/trade/ONT_ETH0.02213412587387 minutes il y a
2.51E-6Kucoin1127.7513/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0027881735772780ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC14https://trade.kucoin.com/ONT-BTC0.014889919858244 minutes il y a
0.229856HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735689721ONT/USDhttps://hitbtc.com/ONT-to-USDUSD15https://hitbtc.com/ONT-to-USD024 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC16https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC17https://crypto.com/exchange/trade/ONT_BTC0-
6.576E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735775254ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH18https://hitbtc.com/ONT-to-ETH0Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT19https://crypto.com/exchange/trade/ONT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT20https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001735689721ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH21https://www.digifinex.com/en-ww/trade/ETH/ONT024 heures il y a
8.16E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735689738ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH22https://exchange.latoken.com/exchange/ONT-ETH024 heures il y a
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735689729ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC23https://www.okx.com/trade-spot/ONT-BTC024 heures il y a
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735689739ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC24https://www.huobi.com/en-us/exchange/ont_btc024 heures il y a
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001735689739ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH25https://www.binance.com/en/trade/ONT_ETH024 heures il y a
0.3338CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735775406ONT/USDThttps://cex.io/ont-usdtUSDT26https://cex.io/ont-usdt0Récemment
0.316CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001735775407ONT/EURhttps://cex.io/ont-eurEUR27https://cex.io/ont-eur0Récemment
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001735689725ONT/BTChttps://cex.io/ont-btcBTC28https://cex.io/ont-btc024 heures il y a
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735689739ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH29https://www.huobi.com/en-us/exchange/ont_eth024 heures il y a
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735775330ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC30https://www.bibox.com/en/exchange/basic/ONT_BTC0Récemment
0.3555CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735775388ONT/USDhttps://cex.io/ont-usdUSD31https://cex.io/ont-usd0Récemment
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC32https://account.bitvavo.com/markets/ONT-BTC0-
3.51E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735689738ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC33https://exchange.latoken.com/exchange/ONT-BTC024 heures il y a
0.2697LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735689738ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT34https://exchange.latoken.com/exchange/ONT-USDT024 heures il y a
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001735689726ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH35https://www.bibox.com/en/exchange/basic/ONT_ETH024 heures il y a
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735775331ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT36https://www.bibox.com/en/exchange/basic/ONT_USDT0Récemment
2.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735773536ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC37https://hitbtc.com/ONT-to-BTC031 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.35551975.85714286CX
400000.35558858.05042193CX
1200000.35554541.45222229CX
260.21150.017788.406619385340.129730.35553688.52167325CX
5200000.51523079.86616354CX
1560.6585-0.42922-65.18147304480.129730.795187.43551569CX
2600.5275-0.29822-56.53459715640.129735026177.8915849CX

À propos de ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17356890000.22916-0.00364-1.560.35550.35550.228189185
17356026000.2328-0.0202-7.980.233380.244820.226714646
17355162000.25300.000000
17354298000.25300.000000
17353434000.25300.000000
17352570000.25300.000000
17351706000.25300.000000
17350842000.2530.01566.570.236090.257910.2322166147
17349978000.2374-0.02301-8.840.223090.23740.219047863
17349114000.2604100.000000
17348250000.2604100.000000
17347386000.2604100.000000
17346522000.2604100.000000
17345658000.2604100.000000
17344794000.26041-0.01972-7.040.274640.276830.2604125143
17343930000.280130.007232.650.283120.285540.2692753469
17343066000.272900.000000
17342202000.272900.000000
17341338000.272900.000000
17340474000.272900.000000
17339610000.272900.000000
17338746000.2729-0.00977-3.460.35550.35550.2453224545
17337882000.28267-0.07283-20.490.351490.351490.2492156252
17337018000.355500.000000
17336154000.35550.033910.540.35550.35550.3555775
17335290000.321600.000000
17334426000.321600.000000
17333562000.321600.000000
17332698000.32160.02618.830.32160.32160.3216138
17331834000.29550.01445.120.29550.29550.2955838
17330970000.2811-0.0124-4.220.28110.28110.2811788
17330106000.29350.01354.820.29350.29350.2935345
17329242000.280.01445.420.27990.28010.27993460
17328378000.2656-0.0013-0.490.26560.26560.2656774
17327514000.26690.004621.760.26690.26740.26621642
17326650000.262280.005071.970.27540.27540.245879414
17325786000.25721-0.01819-6.600.258520.272390.2505216498
17324922000.27540.0499822.170.27540.27540.2754760
17324058000.2254200.000000
17323194000.2254200.0000072
17322330000.2254200.000000
17321466000.2254200.000000
17320602000.22542-0.00518-2.250.23060.239230.2212823857
17319738000.23060.01517.010.213070.23060.213071432
17318874000.2155-0.0013-0.600.21550.21550.2155795
17318010000.21680.01547.650.21680.21680.2168230
17317146000.201400.000000
17316282000.201400.000000
17315418000.201400.000000
17314554000.201400.000000
17313690000.201400.00000196
17312826000.20140.01236.500.20140.20140.2134
17311962000.18910.01397.930.18910.18920.18913266
17311098000.175200.000000
17310234000.175200.000000
17309370000.17520.011687.140.17520.17520.1752100
17308506000.163520.009416.110.1580.166740.1581701
17307642000.15411-0.00389-2.460.160050.162450.154087213
17306778000.158-0.014-8.140.1580.1580.158142
17305914000.172-0.0026-1.490.1720.1720.172100
17305050000.17460.00291.690.1690.17460.169289
17304186000.1717-0.01487-7.970.17170.17170.171757
17303322000.1865700.000000
17302458000.186570.007684.290.178460.186570.178466649
17301594000.17889-0.00111-0.620.176560.18050.170756786
17300730000.1800.000000
17299866000.1800.000000
17299002000.18-0.01757-8.890.180.18950.182506
17298138000.1975700.000000
17297274000.1975700.000000
17296410000.1975700.000000
17295546000.1975700.000.195580.210860.198490
17294682000.197570.000340.170001000
17293818000.197230.002461.260.195580.198890.193797906
17292954000.194770.00623.290.189850.194770.1890210302
17292090000.18857-0.00861-4.370.195460.195480.185293675
17291226000.197180.000540.270000
17290362000.19664-0.001-0.510.197750.198480.190086312
17289498000.197640.010345.520.186470.198350.1838210563
17288634000.187300.000000
17287770000.187300.000000
17286906000.187300.00000134
17286042000.187300.000000
17285178000.18730.002211.190001
17284314000.185090.000610.330.18390.188890.181724053
17283450000.184480.006043.380.18510.188110.1816920345
17282586000.1784400.000000
17281722000.178440.001120.630000
17280858000.177320.006954.080.170710.177750.169297648
17279994000.17037-0.03133-15.530.173450.177210.1661214915
17279130000.201700.000000
17278266000.201700.000000

Dernières Valeurs Consultées

Delayed Upgrade Clock