PhorePHR

US$ 0,033527

-0,000735

(

-2,15%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2083

Coin

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

LATK

Demande

US$ 0,00000000

Heure dernière transaction

05:02:48

Volume (24h)

$ 0

Dernière taille de transaction

21,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00586

Capitalisation boursière diluée

US$ 981 666

Date de Genèse

12/9/2017

Plage de jours 0,033497-0,034325

Plage de 52 semaines 0,015842-0,052795

Approvisionnement en circulation 29 279 986 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739404929	PHR/BTC	https://exchange.latoken.com/exchange/PHR-BTC	BTC	1	https://exchange.latoken.com/exchange/PHR-BTC	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0338174	-0.00029053	-0.859113947258	0.03295097	0.03505908	64.97142857	CX
4	0.03514186	-0.00161499	-4.59563039634	0.03241725	0.05128727	64.97142857	CX
12	0.03300751	0.00051936	1.57346010044	0.03145058	0.05279476	70.38571429	CX
26	0.0207744	0.01275247	61.3855033118	0.01838941	0.05279476	63.91783784	CX
52	0.0174892	0.01603767	91.7004208311	0.01584204	0.05279476	65.67956403	CX
156	0.03796008	-0.00443321	-11.6786107932	0.00310197	0.08673458	11859.6588717	CX
260	0.09542892	-0.06190205	-64.8671807247	0.00060122	1.07625403	44023.8597818	CX

Phore (formerly KryptKoin KTK) is an anonymous digital currency and a decentralized marketplace utilizing OpenBazaar 2.0 code base. Phore is an update and rebrand of KryptKoin (KTK).

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739404200	0.03418188	0.00065191	1.94	0.03351247	0.03433392	0.03295097	0
1739317800	0.03352997	-0.000555	-1.63	0.03412381	0.03447499	0.03320689	0
1739231400	0.03408466	0.00035636	1.06	0.03380155	0.03505908	0.03375628	454
1739145000	0.0337283	-8.2E-5	-0.24	0.03377476	0.03406067	0.03316876	0
1739058600	0.03381074	2.9E-5	0.09	0.03379099	0.03390693	0.033498	0
1738972200	0.03378216	1.9E-5	0.06	0.03380155	0.03505908	0.03350304	0
1738885800	0.03376361	-3.0E-5	-0.09	0.0338174	0.03470388	0.03352083	0
1738799400	0.03379335	-0.000507	-1.48	0.03423342	0.0346772	0.03366646	0
1738713000	0.03430072	-0.001281	-3.60	0.03554169	0.0356143	0.033705	0
1738626600	0.03558196	0.00141574	4.14	0.03716048	0.05128727	0.03293082	454
1738540200	0.03416622	-0.00109	-3.09	0.03518999	0.03550463	0.03368842	0
1738453800	0.03525609	-0.000558	-1.56	0.03581374	0.03595924	0.03509753	0
1738367400	0.03581379	-0.000937	-2.55	0.03667319	0.03706963	0.03554754	0
1738281000	0.03675118	0.00041064	1.13	0.03630815	0.03723368	0.0361911	0
1738194600	0.03634054	0.00094349	2.67	0.03546648	0.03668549	0.03546165	0
1738108200	0.03539705	-0.000229	-0.64	0.03582421	0.03623773	0.03508584	0
1738021800	0.03562578	-0.000419	-1.16	0.03716048	0.05128727	0.03423869	454
1737935400	0.03604515	-0.000664	-1.81	0.03665576	0.03687514	0.03596537	0
1737849000	0.03670964	5.0E-5	0.14	0.03665447	0.03684544	0.03645811	0
1737762600	0.03665977	0.00025542	0.70	0.03638761	0.03751349	0.03596707	0
1737676200	0.03640435	3.4E-5	0.09	0.03627543	0.03735373	0.03544496	0
1737589800	0.03637014	-0.000692	-1.87	0.03716048	0.03719751	0.03616829	0
1737503400	0.0370626	0.00134161	3.76	0.03570947	0.03753951	0.03503829	0
1737417000	0.03572099	0.00023526	0.66	0.03387728	0.038157	0.03241725	454
1737330600	0.03548573	-0.001022	-2.80	0.03649078	0.03719229	0.03490061	0
1737244200	0.03650734	2.6E-5	0.07	0.03650416	0.03671396	0.03580353	0
1737157800	0.03648125	0.00147296	4.21	0.0350035	0.03706734	0.0350035	0
1737071400	0.03500829	-5.0E-5	-0.14	0.03514186	0.03521485	0.03407318	0
1736985000	0.03505866	0.00123967	3.67	0.03377067	0.03516127	0.03377067	0
1736898600	0.03381899	0.00080034	2.42	0.0330779	0.03405882	0.03301846	0
1736812200	0.03301865	-2.3E-5	-0.07	0.03387728	0.045815	0.03145058	454
1736725800	0.03304133	-5.1E-5	-0.15	0.03309951	0.03337658	0.0327865	0
1736639400	0.03309251	-6.7E-5	-0.20	0.03314742	0.03323478	0.03284242	0
1736553000	0.03315924	0.00087128	2.70	0.03387728	0.03402646	0.03228444	454
1736466600	0.03228796	-0.001009	-3.03	0.03323028	0.03336205	0.0319461	0
1736380200	0.03329658	-0.000612	-1.80	0.03387728	0.03402646	0.03241725	0
1736293800	0.03390899	-0.001874	-5.24	0.03580039	0.03594741	0.03365852	0
1736207400	0.03578317	0.00134223	3.90	0.03714335	0.03726661	0.03335494	454
1736121000	0.03444094	6.7E-5	0.19	0.03436445	0.03456515	0.03405341	0
1736034600	0.03437347	3.8E-5	0.11	0.03435766	0.03453508	0.03415239	0
1735948200	0.03433539	0.00042927	1.27	0.03391504	0.03462458	0.03361584	0
1735861800	0.03390612	0.00083812	2.53	0.03714335	0.03726661	0.03335494	454
1735775400	0.033068	0.00041242	1.26	0.03268417	0.03320234	0.03248857	0
1735689000	0.03265558	0.00026118	0.81	0.03241105	0.033641	0.03218946	0
1735602600	0.0323944	-0.000386	-1.18	0.03714335	0.03726661	0.03196655	454
1735516200	0.03278089	-0.000477	-1.43	0.03329983	0.03329983	0.03250943	0
1735429800	0.03325824	0.00026649	0.81	0.03299443	0.03332842	0.03291082	0
1735343400	0.03299175	-0.000486	-1.45	0.03350658	0.03400295	0.03270496	0
1735257000	0.0334777	-0.001231	-3.55	0.03488714	0.03495166	0.03328924	0
1735170600	0.03470848	0.00021974	0.64	0.03453793	0.03476735	0.03418184	0
1735084200	0.03448874	0.00134582	4.06	0.03312958	0.0347599	0.03270127	0
1734997800	0.03314292	-0.000119	-0.36	0.03714335	0.03726661	0.03233425	454
1734911400	0.03326194	-0.000714	-2.10	0.03396907	0.03407597	0.03297519	0
1734825000	0.03397567	-0.000133	-0.39	0.03419432	0.03482533	0.0337551	0
1734738600	0.03410882	-0.000167	-0.49	0.03411911	0.03432231	0.03225973	0
1734652200	0.03427621	-0.000891	-2.53	0.03515104	0.03596004	0.0334698	0
1734565800	0.03516733	-0.00197	-5.30	0.03714335	0.03726661	0.0351196	0
1734479400	0.03713716	-0.01478	-28.47	0.05194543	0.05194543	0.03689864	0
1734393000	0.05191765	0.01528813	41.74	0.0345234	0.05279476	0.03438258	454
1734306600	0.03662952	0.00113579	3.20	0.03552172	0.03677597	0.03546201	0
1734220200	0.03549373	4.1E-5	0.12	0.03549803	0.03591473	0.03523216	0
1734133800	0.03545241	0.00044663	1.28	0.03503378	0.03566252	0.03475289	0
1734047400	0.03500578	-0.000439	-1.24	0.03541762	0.03588228	0.03475946	0
1733961000	0.03544474	0.00163828	4.85	0.0338967	0.03568145	0.03352511	0
1733874600	0.03380646	-0.000285	-0.84	0.03402464	0.03438276	0.03303475	0
1733788200	0.03409124	-0.001287	-3.64	0.0345234	0.03626774	0.03342423	454
1733701800	0.03537871	0.00040056	1.15	0.03496565	0.03537871	0.03463996	0
1733615400	0.03497815	-1.8E-5	-0.05	0.03495509	0.03519947	0.03470188	0
1733529000	0.03499656	0.0010824	3.19	0.03385814	0.03571063	0.03376996	0
1733442600	0.03391416	-0.000723	-2.09	0.0345234	0.03626774	0.03273811	0
1733356200	0.03463666	0.00101175	3.01	0.03358967	0.03473375	0.03314229	0
1733269800	0.03362491	0.00014015	0.42	0.03355185	0.03367799	0.0328055	0
1733183400	0.03348476	-0.000591	-1.73	0.03404121	0.03434861	0.03306322	0
1733097000	0.03407534	0.00030902	0.92	0.03376444	0.0342369	0.03352598	0
1733010600	0.03376632	-0.000321	-0.94	0.03411977	0.03411977	0.03365237	0
1732924200	0.0340877	0.00060905	1.82	0.03348008	0.03453945	0.03340653	0
1732837800	0.03347865	-0.000131	-0.39	0.03363514	0.03383247	0.03314631	0
1732751400	0.03361001	0.00142742	4.44	0.03212371	0.03407599	0.03211807	0
1732665000	0.03218259	-0.000315	-0.97	0.03257994	0.03324736	0.03174929	0
1732578600	0.0324975	-0.001701	-4.97	0.03460981	0.048265	0.03248963	454
1732492200	0.03419822	-1.2E-5	-0.04	0.03424324	0.03452748	0.03352729	0
1732405800	0.03420975	-0.000447	-1.29	0.03460981	0.03464318	0.03404466	0
1732319400	0.03465677	0.00016347	0.47	0.03447972	0.03491446	0.0340319	0
1732233000	0.0344933	0.00152879	4.64	0.03300751	0.03464475	0.03295396	0
1732146600	0.03296451	0.00066678	2.06	0.03231937	0.03322923	0.0320774	0
1732060200	0.03229773	0.0006145	1.94	0.03169099	0.03291687	0.03165067	0
1731973800	0.03168323	0.00024616	0.78	0.03096759	0.03242336	0.03048468	454
1731887400	0.03143707	-0.000219	-0.69	0.03170369	0.0319855	0.03107052	0
1731801000	0.03165577	-0.000239	-0.75	0.03184443	0.03210826	0.03156882	0
1731714600	0.03189452	0.00133583	4.37	0.03068319	0.03215727	0.03050814	0
1731628200	0.03055869	-0.001098	-3.47	0.03165046	0.03212326	0.03034869	0
1731541800	0.03165623	0.00086533	2.81	0.03086507	0.03270661	0.03021256	0