PhorePHR

US$ 0,032745

0,000013

(

0,04%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2120

Coin

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

LATK

Demande

US$ 0,00000000

Heure dernière transaction

05:02:48

Volume (24h)

$ 0

Dernière taille de transaction

21,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00586

Capitalisation boursière diluée

US$ 958 764

Date de Genèse

12/9/2017

Plage de jours 0,03264-0,032909

Plage de 52 semaines 0,013486-0,052795

Approvisionnement en circulation 29 279 986 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	PHR/BTC	https://exchange.latoken.com/exchange/PHR-BTC	BTC	1	https://exchange.latoken.com/exchange/PHR-BTC	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03714335	-0.00439866	-11.8423890145	0.03233425	0.03726661	64.97142857	CX
4	0.03404121	-0.00129652	-3.80867777614	0.03225973	0.05279476	48.72857143	CX
12	0.02126257	0.01148212	54.0015623699	0.02061167	0.05279476	58.85647059	CX
26	0.02131189	0.0114328	53.6451717797	0.0173852	0.05279476	59.32173913	CX
52	0.01471296	0.01803173	122.556779873	0.01348648	0.05279476	63.02934783	CX
156	0.045963	-0.01321831	-28.7585884298	0.00310197	0.08680182	14148.9459659	CX
260	0.07382989	-0.0410852	-55.6484643279	0.00060122	1.07625403	44297.7419143	CX

Phore (formerly KryptKoin KTK) is an anonymous digital currency and a decentralized marketplace utilizing OpenBazaar 2.0 code base. Phore is an update and rebrand of KryptKoin (KTK).

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	0.03278089	-0.000477	-1.43	0.03329983	0.03329983	0.03250943	0
1735429800	0.03325824	0.00026649	0.81	0.03299443	0.03332842	0.03291082	0
1735343400	0.03299175	-0.000486	-1.45	0.03350658	0.03400295	0.03270496	0
1735257000	0.0334777	-0.001231	-3.55	0.03488714	0.03495166	0.03328924	0
1735170600	0.03470848	0.00021974	0.64	0.03453793	0.03476735	0.03418184	0
1735084200	0.03448874	0.00134582	4.06	0.03312958	0.0347599	0.03270127	0
1734997800	0.03314292	-0.000119	-0.36	0.03714335	0.03726661	0.03233425	454
1734911400	0.03326194	-0.000714	-2.10	0.03396907	0.03407597	0.03297519	0
1734825000	0.03397567	-0.000133	-0.39	0.03419432	0.03482533	0.0337551	0
1734738600	0.03410882	-0.000167	-0.49	0.03411911	0.03432231	0.03225973	0
1734652200	0.03427621	-0.000891	-2.53	0.03515104	0.03596004	0.0334698	0
1734565800	0.03516733	-0.00197	-5.30	0.03714335	0.03726661	0.0351196	0
1734479400	0.03713716	-0.01478	-28.47	0.05194543	0.05194543	0.03689864	0
1734393000	0.05191765	0.01528813	41.74	0.0345234	0.05279476	0.03438258	454
1734306600	0.03662952	0.00113579	3.20	0.03552172	0.03677597	0.03546201	0
1734220200	0.03549373	4.1E-5	0.12	0.03549803	0.03591473	0.03523216	0
1734133800	0.03545241	0.00044663	1.28	0.03503378	0.03566252	0.03475289	0
1734047400	0.03500578	-0.000439	-1.24	0.03541762	0.03588228	0.03475946	0
1733961000	0.03544474	0.00163828	4.85	0.0338967	0.03568145	0.03352511	0
1733874600	0.03380646	-0.000285	-0.84	0.03402464	0.03438276	0.03303475	0
1733788200	0.03409124	-0.001287	-3.64	0.0345234	0.03626774	0.03342423	454
1733701800	0.03537871	0.00040056	1.15	0.03496565	0.03537871	0.03463996	0
1733615400	0.03497815	-1.8E-5	-0.05	0.03495509	0.03519947	0.03470188	0
1733529000	0.03499656	0.0010824	3.19	0.03385814	0.03571063	0.03376996	0
1733442600	0.03391416	-0.000723	-2.09	0.0345234	0.03626774	0.03273811	0
1733356200	0.03463666	0.00101175	3.01	0.03358967	0.03473375	0.03314229	0
1733269800	0.03362491	0.00014015	0.42	0.03355185	0.03367799	0.0328055	0
1733183400	0.03348476	-0.000591	-1.73	0.03404121	0.03434861	0.03306322	0
1733097000	0.03407534	0.00030902	0.92	0.03376444	0.0342369	0.03352598	0
1733010600	0.03376632	-0.000321	-0.94	0.03411977	0.03411977	0.03365237	0
1732924200	0.0340877	0.00060905	1.82	0.03348008	0.03453945	0.03340653	0
1732837800	0.03347865	-0.000131	-0.39	0.03363514	0.03383247	0.03314631	0
1732751400	0.03361001	0.00142742	4.44	0.03212371	0.03407599	0.03211807	0
1732665000	0.03218259	-0.000315	-0.97	0.03257994	0.03324736	0.03174929	0
1732578600	0.0324975	-0.001701	-4.97	0.03460981	0.048265	0.03248963	454
1732492200	0.03419822	-1.2E-5	-0.04	0.03424324	0.03452748	0.03352729	0
1732405800	0.03420975	-0.000447	-1.29	0.03460981	0.03464318	0.03404466	0
1732319400	0.03465677	0.00016347	0.47	0.03447972	0.03491446	0.0340319	0
1732233000	0.0344933	0.00152879	4.64	0.03300751	0.03464475	0.03295396	0
1732146600	0.03296451	0.00066678	2.06	0.03231937	0.03322923	0.0320774	0
1732060200	0.03229773	0.0006145	1.94	0.03169099	0.03291687	0.03165067	0
1731973800	0.03168323	0.00024616	0.78	0.03096759	0.03242336	0.03048468	454
1731887400	0.03143707	-0.000219	-0.69	0.03170369	0.0319855	0.03107052	0
1731801000	0.03165577	-0.000239	-0.75	0.03184443	0.03210826	0.03156882	0
1731714600	0.03189452	0.00133583	4.37	0.03068319	0.03215727	0.03050814	0
1731628200	0.03055869	-0.001098	-3.47	0.03165046	0.03212326	0.03034869	0
1731541800	0.03165623	0.00086533	2.81	0.03086507	0.03270661	0.03021256	0
1731455400	0.0307909	-0.00026	-0.84	0.03096759	0.03149283	0.02985	0
1731369000	0.0310508	0.0029176	10.37	0.02817005	0.03136319	0.02810474	0
1731282600	0.0281332	0.00124932	4.65	0.02687209	0.0285075	0.02680251	0
1731196200	0.02688388	9.7E-5	0.36	0.02678838	0.02692924	0.02652342	0
1731109800	0.02678717	0.00016094	0.60	0.0265825	0.02705099	0.02648888	0
1731023400	0.02662623	0.00014558	0.55	0.0264752	0.02693137	0.02607743	0
1730937000	0.02648065	0.00216204	8.89	0.0243359	0.02676533	0.02432364	0
1730850600	0.02431861	0.00063792	2.69	0.02373659	0.02465288	0.02362245	0
1730764200	0.02368069	-0.000422	-1.75	0.02425822	0.02425822	0.02338736	454
1730677800	0.02410268	-0.000127	-0.52	0.02425822	0.02425822	0.02361992	0
1730591400	0.02422983	-8.0E-5	-0.33	0.02434494	0.02445051	0.02418431	0
1730505000	0.02430937	-0.000302	-1.23	0.02457272	0.02503821	0.02409096	0
1730418600	0.02461162	-0.000728	-2.87	0.02530897	0.02542764	0.02437844	0
1730332200	0.02534011	-7.8E-5	-0.31	0.02545007	0.02551765	0.02500549	0
1730245800	0.02541765	0.00095936	3.92	0.0244136	0.02574383	0.02440282	0
1730159400	0.02445829	0.00067623	2.84	0.02387512	0.02456814	0.02353343	454
1730073000	0.02378206	0.00031806	1.36	0.02345	0.02387721	0.02339938	0
1729986600	0.023464	0.0002566	1.11	0.02332078	0.02355504	0.02322737	0
1729900200	0.0232074	-0.000624	-2.62	0.02387512	0.0240549	0.02294077	0
1729813800	0.02383093	0.00049619	2.13	0.02332484	0.02406006	0.02328182	0
1729727400	0.02333474	-0.000236	-1.00	0.02356408	0.02356583	0.02282374	0
1729641000	0.02357028	-5.0E-5	-0.21	0.02356855	0.02370767	0.02330225	0
1729554600	0.02362075	-0.00053	-2.19	0.02414092	0.02429757	0.02339329	0
1729468200	0.02415098	0.00023062	0.96	0.02393272	0.02425611	0.02383031	0
1729381800	0.02392036	-3.0E-5	-0.13	0.02396205	0.02401593	0.02381313	0
1729295400	0.0239503	0.00039078	1.66	0.02108887	0.02414461	0.02103131	454
1729209000	0.02355952	-0.000118	-0.50	0.02108887	0.03287145	0.02103131	454
1729122600	0.02367776	0.00030429	1.30	0.0234262	0.02392588	0.02337618	0
1729036200	0.02337347	0.00023357	1.01	0.02311991	0.02372856	0.02270195	0
1728949800	0.0231399	0.00117157	5.33	0.02108887	0.03133731	0.02103131	454
1728863400	0.02196833	-0.000135	-0.61	0.02214054	0.02214335	0.02171347	0
1728777000	0.02210355	0.00024582	1.12	0.02188659	0.02220967	0.02186522	0
1728690600	0.02185773	0.00078972	3.75	0.02108887	0.02219365	0.02103131	0
1728604200	0.02106801	-0.000148	-0.70	0.02119821	0.02142823	0.02061167	0
1728517800	0.02121631	-0.000552	-2.54	0.02175212	0.02187595	0.0211144	0
1728431400	0.02176867	-8.1E-5	-0.37	0.02180417	0.02211473	0.02165383	0
1728345000	0.02184974	-0.000148	-0.67	0.02126257	0.03074117	0.02116229	454
1728258600	0.02199725	0.00027727	1.28	0.02170641	0.02201776	0.02164237	0
1728172200	0.02171998	1.2E-5	0.06	0.02176254	0.02182863	0.02159941	0
1728085800	0.02170799	0.00044021	2.07	0.02126257	0.02186029	0.02116229	0
1727999400	0.02126778	2.3E-5	0.11	0.02119151	0.02150333	0.02100617	454
1727913000	0.0212444	-6.9E-5	-0.32	0.02129135	0.02179969	0.02099249	0
1727826600	0.02131309	-0.000818	-3.70	0.02216569	0.02242893	0.02107946	0
1727740200	0.02213118	-0.000864	-3.76	0.0229377	0.02294915	0.02202885	0
1727653800	0.02299516	-4.4E-5	-0.19	0.02305766	0.02310041	0.02290825	0
1727567400	0.02303926	2.8E-5	0.12	0.02304017	0.02317094	0.02290886	0