Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.51E-6 | Binance | 83442 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,126649 | 1745276851 | PIVX/BTC | https://www.binance.com/en/trade/PIVX_BTC | BTC | 1 | https://www.binance.com/en/trade/PIVX_BTC | 100 | Récemment |
| 0.1696 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745193731 | PIVX/USDT | https://trade.kucoin.com/PIVX-USDT | USDT | 2 | https://trade.kucoin.com/PIVX-USDT | 0 | 23 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PIVX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PIVX | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-PIVX | 0 | - | |||
| 0.3424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745193732 | PIVX/USDT | https://www.lbank.info/exchange/pivx/usdt | USDT | 4 | https://www.lbank.info/exchange/pivx/usdt | 0 | 23 heures il y a |
| 0.00010543 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745193731 | PIVX/ETH | https://trade.kucoin.com/PIVX-ETH | ETH | 5 | https://trade.kucoin.com/PIVX-ETH | 0 | 23 heures il y a |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | PIVX/ETH | https://exchange.latoken.com/exchange/PIVX-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PIVX-ETH | 0 | - | |
| 2.287E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745193731 | PIVX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | 0 | 23 heures il y a |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | PIVX/USDT | https://exchange.latoken.com/exchange/PIVX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PIVX-USDT | 0 | - | |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | PIVX/BTC | https://exchange.latoken.com/exchange/PIVX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/PIVX-BTC | 0 | - | |
| 7.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745193731 | PIVX/BTC | https://trade.kucoin.com/PIVX-BTC | BTC | 10 | https://trade.kucoin.com/PIVX-BTC | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11717379 | 0.01430025 | 12.2043078064 | 0.11333552 | 0.13202746 | 77393 | CX |
| 4 | 0.16417468 | -0.03270064 | -19.9181993228 | 0.10787841 | 0.1718086 | 74067.25 | CX |
| 12 | 0.23496004 | -0.103486 | -44.0440851134 | 0.10787841 | 2.39375487 | 180886.404762 | CX |
| 26 | 0.21519909 | -0.08372505 | -38.9058568974 | 0.10787841 | 2.48300276 | 346976.56044 | CX |
| 52 | 0.4094096 | -0.27793556 | -67.8869181377 | 0.10787841 | 2.48300276 | 259135.199454 | CX |
| 156 | 0.25299371 | -0.12151967 | -48.0326842908 | 0.07644363 | 2.48300276 | 2074305.96313 | CX |
| 260 | 0.24629327 | -0.11481923 | -46.6189068016 | 0.07644363 | 2.6646202 | 1571544.20227 | CX |
À propos de PIVX
The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.
PIVX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.12933412 | 0.00163176 | 1.28 | 0.1275865 | 0.13202746 | 0.126075 | 29902 |
| 1745106600 | 0.12770236 | 0.00522221 | 4.26 | 0.12250155 | 0.12882581 | 0.12239577 | 47978 |
| 1745020200 | 0.12248015 | 0.00534062 | 4.56 | 0.1171914 | 0.12347433 | 0.11591513 | 33681 |
| 1744933800 | 0.11713953 | 0.00350238 | 3.08 | 0.11345813 | 0.12105974 | 0.11333552 | 90383 |
| 1744847400 | 0.11363715 | -0.002616 | -2.25 | 0.11630038 | 0.1188511 | 0.11357828 | 160606 |
| 1744761000 | 0.11625271 | -0.001165 | -0.99 | 0.1175424 | 0.12106281 | 0.11527003 | 76764 |
| 1744674600 | 0.11741728 | 0.00047033 | 0.40 | 0.11717379 | 0.12287877 | 0.11626966 | 102437 |
| 1744588200 | 0.11694695 | -0.010215 | -8.03 | 0.12716871 | 0.12780385 | 0.11657317 | 23033 |
| 1744501800 | 0.127162 | 0.00377927 | 3.06 | 0.12344657 | 0.12889755 | 0.12304042 | 15249 |
| 1744415400 | 0.12338273 | 0.0038869 | 3.25 | 0.11921251 | 0.12528925 | 0.11921251 | 83163 |
| 1744329000 | 0.11949583 | -0.003728 | -3.03 | 0.12378621 | 0.12465782 | 0.11696994 | 76424 |
| 1744242600 | 0.12322365 | 0.01396879 | 12.79 | 0.1256181 | 0.12679868 | 0.10787841 | 104517 |
| 1744156200 | 0.10925486 | -0.007301 | -6.26 | 0.1256181 | 0.12679868 | 0.10915844 | 101380 |
| 1744069800 | 0.11655631 | 0.00667061 | 6.07 | 0.11257367 | 0.119676 | 0.11241913 | 36573 |
| 1743983400 | 0.1098857 | -0.012871 | -10.48 | 0.12357943 | 0.12553058 | 0.10793998 | 29772 |
| 1743897000 | 0.12275713 | -0.001332 | -1.07 | 0.1256181 | 0.12679868 | 0.12085246 | 25369 |
| 1743810600 | 0.12408909 | -0.001627 | -1.29 | 0.1256181 | 0.12681318 | 0.12085246 | 21614 |
| 1743724200 | 0.12571586 | -0.002301 | -1.80 | 0.12784375 | 0.13155183 | 0.11857981 | 186548 |
| 1743637800 | 0.12801642 | -0.007392 | -5.46 | 0.13542586 | 0.14031998 | 0.12759322 | 100098 |
| 1743551400 | 0.13540816 | -0.00473 | -3.38 | 0.1403362 | 0.14524256 | 0.13540772 | 94482 |
| 1743465000 | 0.14013807 | 0.0018982 | 1.37 | 0.16334981 | 0.16587327 | 0.13733608 | 40684 |
| 1743378600 | 0.13823987 | -0.000356 | -0.26 | 0.13875032 | 0.14849473 | 0.13701964 | 128004 |
| 1743292200 | 0.13859628 | -0.006441 | -4.44 | 0.145078 | 0.14544942 | 0.13642929 | 85104 |
| 1743205800 | 0.14503733 | -0.012672 | -8.04 | 0.15771243 | 0.15771243 | 0.143095 | 131069 |
| 1743119400 | 0.15770973 | -0.005624 | -3.44 | 0.16334981 | 0.16587327 | 0.15699148 | 65039 |
| 1743033000 | 0.16333389 | -0.005357 | -3.18 | 0.1694783 | 0.17125976 | 0.16192526 | 27666 |
| 1742946600 | 0.16869064 | -0.000591 | -0.35 | 0.1697829 | 0.1718086 | 0.16799731 | 23565 |
| 1742860200 | 0.16928145 | 0.00560712 | 3.43 | 0.16417468 | 0.17125509 | 0.16088846 | 132779 |
| 1742773800 | 0.16367433 | -0.003061 | -1.84 | 0.16772242 | 0.17080684 | 0.16287409 | 70583 |
| 1742687400 | 0.16673491 | 0.00448809 | 2.77 | 0.1621744 | 0.17064081 | 0.16217048 | 45726 |
| 1742601000 | 0.16224682 | -0.004454 | -2.67 | 0.1674212 | 0.16864666 | 0.16108738 | 72708 |
| 1742514600 | 0.16670059 | -0.005291 | -3.08 | 0.17253916 | 0.17313898 | 0.1660744 | 62051 |
| 1742428200 | 0.17199188 | 0.0058126 | 3.50 | 0.16619126 | 0.17199188 | 0.1642822 | 28071 |
| 1742341800 | 0.16617928 | -0.001205 | -0.72 | 0.16727611 | 0.16727611 | 0.15846453 | 8506 |
| 1742255400 | 0.16738391 | 0.00714535 | 4.46 | 0.16616282 | 0.16914224 | 0.16043371 | 62561 |
| 1742169000 | 0.16023856 | -0.00602 | -3.62 | 0.16616282 | 0.16768436 | 0.15934871 | 30052 |
| 1742082600 | 0.16625826 | 0.00494311 | 3.06 | 0.16137177 | 0.16799174 | 0.1608602 | 22664 |
| 1741996200 | 0.16131515 | 0.00480393 | 3.07 | 0.15640193 | 0.16470215 | 0.15622523 | 22715 |
| 1741909800 | 0.15651122 | -0.002494 | -1.57 | 0.15830214 | 0.1609787 | 0.15264164 | 59663 |
| 1741823400 | 0.15900566 | 0.004427 | 2.86 | 0.15410081 | 0.15900566 | 0.14719861 | 50553 |
| 1741737000 | 0.15457866 | 0.00941196 | 6.48 | 0.14439157 | 0.15766882 | 0.13689164 | 81285 |
| 1741650600 | 0.1451667 | -0.005297 | -3.52 | 0.15069406 | 2.01256 | 0.14265323 | 135750 |
| 1741564200 | 0.1504635 | -0.013153 | -8.04 | 0.16369358 | 0.16508792 | 0.14909369 | 88167 |
| 1741477800 | 0.16361654 | -0.002766 | -1.66 | 0.16646328 | 0.1677543 | 0.16064609 | 46620 |
| 1741391400 | 0.16638215 | 0.00253027 | 1.54 | 0.16706498 | 0.17295376 | 0.15985125 | 117334 |
| 1741305000 | 0.16385188 | -0.003207 | -1.92 | 0.16706498 | 0.17164497 | 0.16297817 | 36507 |
| 1741218600 | 0.16705886 | 0.00384513 | 2.36 | 0.16311542 | 0.16835726 | 0.15786778 | 33096 |
| 1741132200 | 0.16321373 | -0.008649 | -5.03 | 0.17120081 | 0.17196523 | 0.15631708 | 86972 |
| 1741045800 | 0.17186266 | -0.022235 | -11.46 | 0.17191129 | 0.18918707 | 0.16201452 | 183732 |
| 1740959400 | 0.1940975 | 0.01649337 | 9.29 | 0.1782402 | 0.19536092 | 0.17596935 | 130698 |
| 1740873000 | 0.17760413 | -0.004827 | -2.65 | 0.18189362 | 0.18257473 | 0.17374896 | 113524 |
| 1740786600 | 0.18243156 | 0.00305733 | 1.70 | 0.1795428 | 0.18386637 | 0.16695 | 105683 |
| 1740700200 | 0.17937423 | 0.00155031 | 0.87 | 0.17865905 | 0.18297054 | 0.1744105 | 21021 |
| 1740613800 | 0.17782392 | 0.00120132 | 0.68 | 0.17637815 | 0.1808813 | 0.16827816 | 117073 |
| 1740527400 | 0.1766226 | 0.00572009 | 3.35 | 0.17191129 | 0.1786185 | 0.16201452 | 83860 |
| 1740441000 | 0.17090251 | -0.023987 | -12.31 | 0.19990613 | 0.20008344 | 0.17034614 | 109411 |
| 1740354600 | 0.19488958 | -0.005088 | -2.54 | 0.19990613 | 0.20008344 | 0.19292115 | 63683 |
| 1740268200 | 0.19997713 | 0.01062379 | 5.61 | 0.18908065 | 0.20111299 | 0.18755595 | 22209 |
| 1740181800 | 0.18935334 | -0.008465 | -4.28 | 0.19762211 | 0.20455851 | 0.18710622 | 35258 |
| 1740095400 | 0.19781835 | 0.00852565 | 4.50 | 0.18939578 | 0.2009977 | 0.18878702 | 76407 |
| 1740009000 | 0.1892927 | 0.00230637 | 1.23 | 0.18732458 | 0.19291746 | 0.18532858 | 79292 |
| 1739922600 | 0.18698633 | -0.008387 | -4.29 | 0.19652052 | 0.19682829 | 0.18291976 | 100674 |
| 1739836200 | 0.19537304 | -0.00269 | -1.36 | 0.20017977 | 0.20458081 | 0.19161567 | 214841 |
| 1739749800 | 0.19806267 | -0.001993 | -1.00 | 0.20017977 | 0.20532479 | 0.19592718 | 125044 |
| 1739663400 | 0.20005523 | -0.001571 | -0.78 | 0.20174207 | 0.20315505 | 0.19778395 | 64422 |
| 1739577000 | 0.20162617 | 0.00362426 | 1.83 | 0.19822218 | 0.20663541 | 0.19680706 | 61266 |
| 1739490600 | 0.19800191 | -0.006113 | -2.99 | 0.20459421 | 0.20693289 | 0.19382249 | 115235 |
| 1739404200 | 0.2041147 | 0.01634686 | 8.71 | 0.18766988 | 0.20502256 | 0.18403385 | 86398 |
| 1739317800 | 0.18776784 | -0.007002 | -3.60 | 0.19401827 | 0.19714196 | 0.1859586 | 33389 |
| 1739231400 | 0.19476952 | 0.01360035 | 7.51 | 0.17769961 | 0.21198254 | 0.15829536 | 4401493 |
| 1739145000 | 0.18116917 | -0.001409 | -0.77 | 0.18334874 | 0.19245994 | 0.17437293 | 64689 |
| 1739058600 | 0.18257802 | 0.01752802 | 10.62 | 0.16509316 | 0.18530125 | 0.16393609 | 89213 |
| 1738972200 | 0.16505 | -0.013415 | -7.52 | 0.17769961 | 0.21198254 | 0.15829536 | 4358165 |
| 1738885800 | 0.17846483 | -0.010778 | -5.70 | 0.18937749 | 0.19301614 | 0.17772607 | 38332 |
| 1738799400 | 0.18924278 | 0.00303883 | 1.63 | 0.19366336 | 0.19449367 | 0.1862604 | 16690 |
| 1738713000 | 0.18620395 | -0.006955 | -3.60 | 0.19294064 | 0.19333478 | 0.18297 | 0 |
| 1738626600 | 0.19315922 | 0.00866162 | 4.69 | 0.21888629 | 0.23145467 | 0.16841764 | 208746 |
| 1738540200 | 0.1844976 | -0.029054 | -13.61 | 0.21315079 | 0.21472665 | 0.17815213 | 265759 |
| 1738453800 | 0.21355118 | -0.01668 | -7.24 | 0.2302312 | 0.23364327 | 0.21108252 | 208307 |
| 1738367400 | 0.23023152 | 0.00145347 | 0.64 | 0.22842164 | 0.24042307 | 0.22523497 | 125422 |
| 1738281000 | 0.22877805 | 0.00969648 | 4.43 | 0.21888629 | 0.23283899 | 0.21811485 | 49869 |
| 1738194600 | 0.21908157 | 0.00872196 | 4.15 | 0.21077222 | 0.22422848 | 0.20848159 | 109694 |
| 1738108200 | 0.21035961 | -0.01561 | -6.91 | 0.22722785 | 0.22941988 | 0.20711565 | 43006 |
| 1738021800 | 0.22596924 | -0.00575 | -2.48 | 0.23496004 | 2.39375487 | 0.20546834 | 36486 |
| 1737935400 | 0.23171883 | -0.002174 | -0.93 | 0.23354961 | 0.24381687 | 0.23120599 | 81343 |
| 1737849000 | 0.23389288 | 0.00450745 | 1.97 | 0.22935226 | 0.23633898 | 0.22623652 | 137437 |
| 1737762600 | 0.22938543 | -0.005683 | -2.42 | 0.23496004 | 0.24523701 | 0.22607875 | 90032 |
| 1737676200 | 0.23506809 | -0.006014 | -2.49 | 0.24149072 | 0.24422417 | 0.22259831 | 195240 |
| 1737589800 | 0.24108212 | -0.009885 | -3.94 | 0.24313573 | 0.2486479 | 0.23869746 | 61304 |
| 1737503400 | 0.25096681 | 0.00908464 | 3.76 | 0.24180417 | 0.25419617 | 0.23725932 | 0 |
