QuantQNT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 79,18

-0,110

(

-0,14%

)

Liens officiels

Site Web

Code source

Info

Rang 57

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 79,16

Échange

GDAX

Demande

US$ 79,19

Heure dernière transaction

04:31:01

Volume (24h)

$ 5 674 567

Dernière taille de transaction

1,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 79,18

Capitalisation boursière diluée

US$ 3 600 077 060

Date de Genèse

25/6/2018

Plage de jours 78,68-80,18

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 14 544 176 / 45 467 000

31.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
79.18	Coinbase	4295.745	/cdn/crypto/logos/exchanges/GDAX.png	US$ 341 155,72	1742963510	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	1	https://pro.coinbase.com/trade/QNT-USD	39.2536362391	Récemment
79.1	Binance	3094.954	/cdn/crypto/logos/exchanges/BINA.png	$ 245 751,18	1742963524	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	2	https://www.binance.com/en/trade/QNT_USDT	28.2810545069	Récemment
73.39	Bitvavo	2373.01037033	/cdn/crypto/logos/exchanges/BITV.png	€ 174 558,56	1742963525	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	3	https://account.bitvavo.com/markets/QNT-EUR	21.6840817759	Récemment
79.02	Kucoin	406.8131	/cdn/crypto/logos/exchanges/KUCN.png	$ 32 240,56	1742962773	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	4	https://trade.kucoin.com/QNT-USDT	3.7173746218	13 minutes il y a
0.000907	Binance	220.138	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,199975	1742963521	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	5	https://www.binance.com/en/trade/QNT_BTC	2.01157586738	Récemment
79	Gate.io	207.323	/cdn/crypto/logos/exchanges/GATE.png	$ 16 465,28	1742962487	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	6	https://gate.io/trade/QNT_USDT	1.89447502727	17 minutes il y a
88.64	Crypto.com	124.734	/cdn/crypto/logos/exchanges/CRTO.png	$ 11 148,75	1741219075	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	7	https://crypto.com/exchange/trade/QNT_USDT	1.13979369414	20 jours il y a
79.1	LATOKEN	62.1717	/cdn/crypto/logos/exchanges/LATK.png	$ 4 945,49	1742961427	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	8	https://exchange.latoken.com/exchange/QNT-USDT	0.568112235751	35 minutes il y a
78.99	Coinbase	48.4064	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 842,55	1742963517	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	9	https://pro.coinbase.com/trade/QNT-USDT	0.44232774926	Récemment
79.05	Kraken	45.28834552	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 600,10	1742963151	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	10	https://trade.kraken.com/markets/kraken/QNT/USD	0.413835607308	6 minutes il y a
0.0009031	LATOKEN	44.54837	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,040506	1742962200	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	11	https://exchange.latoken.com/exchange/QNT-BTC	0.407073862863	22 minutes il y a
79.1	LBank	13.133	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 043,60	1742963464	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	12	https://www.lbank.info/exchange/qnt/usdt	0.120006658852	Récemment
79.13	Gemini	7.294118	/cdn/crypto/logos/exchanges/GEMN.png	US$ 583,09	1742945220	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	13	https://gemini.com/?symbol=QNTUSD	0.0666521533884	5 heures il y a
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742947322	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742947321	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	18	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742947321	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	19	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	5 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	20	https://hitbtc.com/QNT-to-USDT	0	-
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742947334	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	21	https://exchange.latoken.com/exchange/QNT-ETH	0	4 heures il y a
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742963296	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	Récemment
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742947335	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	4 heures il y a
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742947326	QNT/USD	https://cex.io/qnt-usd	USD	24	https://cex.io/qnt-usd	0	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	25	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.02231827	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	26	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	5 heures il y a
0.0009216	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742963370	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	27	https://hitbtc.com/QNT-to-BTC	0	Récemment
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742947321	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	28	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	5 heures il y a
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742947322	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	29	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	5 heures il y a
0.035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	30	https://gate.io/trade/QNT_ETH	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Quant technologies help organisations take advantage of distributed ledger technology.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742946600	79.42	0.08	0.10	79.55	80.68	77.58	26993
1742860200	79.34	2.42	3.15	76.95	81.17	76.61	26792
1742773800	76.92	-0.17	-0.22	77.34	78.44	75.86	16688
1742687400	77.09	0.95	1.25	76.35	78.86	75.32	14696
1742601000	76.14	-0.82	-1.07	77.16	78.41	75.5	23281
1742514600	76.96	-3.32	-4.14	80.43	80.82	76.66	27311
1742428200	80.28	2.3	2.95	78.18	80.68	76.83	38140
1742341800	77.98	0.26	0.33	77.79	78.04	73.81	35216
1742255400	77.72	0.85	1.11	77.11	79.67	76.88	42117
1742169000	76.87	-1.81	-2.30	79.1	80.06	76.17	32957
1742082600	78.68	2.67	3.51	75.98	79.31	75.56	23846
1741996200	76.01	1.19	1.59	75.17	77.41	74.5	38306
1741909800	74.82	-1.4	-1.84	76.74	78.17	72.68	44536
1741823400	76.22	0.56	0.74	76.19	77.91	73.12	58750
1741737000	75.66	4.52	6.35	71.37	77.31	66.59	71001
1741650600	71.14	-5.41	-7.07	76.49	78.79	70.02	93023
1741564200	76.55	-8.25	-9.73	85.12	88.26	76.21	65473
1741477800	84.8	6.22	7.92	78.33	89.54	76	89538
1741391400	78.58	-5.79	-6.86	84.36	85.08	78.2	75443
1741305000	84.37	-4.26	-4.81	88.52	91.91	83.08	40298
1741218600	88.63	0.44	0.50	88.3	92.06	87.3	14636
1741132200	88.19	0.35	0.40	87.31	89.09	82.4	22499
1741045800	87.84	-10.29	-10.49	97.96	99.7	85.58	56576
1740959400	98.13	6.23	6.78	91.87	101.44	91.07	24909
1740873000	91.9	-4.34	-4.51	95.69	97.05	90.82	13910
1740786600	96.24	-1.03	-1.06	96.94	97.27	88.56	24243
1740700200	97.27	-3.78	-3.74	101.74	102.69	96.12	19647
1740613800	101.05	0.84	0.84	100.71	112.79	97.65	65280
1740527400	100.21	14.64	17.11	85.75	102.31	83.72	57105
1740441000	85.57	-9.39	-9.89	94.73	95.95	84.74	23757
1740354600	94.96	-1.35	-1.40	96.29	98.05	93.38	10019
1740268200	96.31	1.63	1.72	94.38	98.41	94.19	9389
1740181800	94.68	-4.31	-4.35	98.77	100.14	91.67	16293
1740095400	98.99	0.98	1.00	98.9	99.97	96.56	16373
1740009000	98.01	2.7	2.83	95.54	98.37	92.47	18230
1739922600	95.31	-1.7	-1.75	97.29	99.26	91.54	28747
1739836200	97.01	2.5	2.65	94.55	98.84	93.51	16767
1739749800	94.51	-0.24	-0.25	94.43	96.75	92.62	14753
1739663400	94.75	-0.07	-0.07	94.82	98.17	93.21	12518
1739577000	94.82	3.59	3.94	91.58	96.46	90.59	25809
1739490600	91.23	-1.08	-1.17	93	99.53	90.78	32218
1739404200	92.31	3.61	4.07	88.52	93.98	72	29059
1739317800	88.7	0.38	0.43	88.59	93.02	85.47	29609
1739231400	88.32	1.44	1.66	87.19	91.1	84.46	22478
1739145000	86.88	0.49	0.57	86.8	89.2	83.5	18416
1739058600	86.39	-1.11	-1.27	87.15	88.03	83.81	18107
1738972200	87.5	3.94	4.72	84.83	92	83.95	29447
1738885800	83.56	-5.35	-6.02	88.74	90.66	83.4	21290
1738799400	88.91	-2.97	-3.23	91.35	93.43	87.98	22240
1738713000	91.88	-4.43	-4.60	97.07	99.29	87.82	41476
1738626600	96.31	7.39	8.31	88.27	98.42	73.08	103534
1738540200	88.92	-15.7	-15.01	103.16	106.22	86.9	100592
1738453800	104.62	-7.12	-6.37	112.1	114.47	103.43	28121
1738367400	111.74	1.02	0.92	112.26	115.39	109.3	37652
1738281000	110.72	8.96	8.81	101.72	114.03	101	36291
1738194600	101.76	4.85	5.00	96.62	102.7	96.24	29534
1738108200	96.91	-3.95	-3.92	101.29	104.19	95.91	41830
1738021800	100.86	-4.36	-4.14	100.97	106.93	98.15	29058
1737935400	105.22	-2.03	-1.89	106.81	110.54	105	27346
1737849000	107.25	0.84	0.79	106.8	111.25	105.53	25239
1737762600	106.41	-1.57	-1.45	108.25	115.09	104.35	32204
1737676200	107.98	-4.87	-4.32	112.59	113.91	106.01	24101
1737589800	112.85	-2.57	-2.23	116.97	118.87	112.32	31189
1737503400	115.42	10.15	9.64	105.01	117.08	102.07	34722
1737417000	105.27	0.87	0.83	115.71	118.51	101.88	30960
1737330600	104.4	-10.96	-9.50	114.93	117.72	102.05	36756
1737244200	115.36	-6.66	-5.46	121.76	122.41	90.7	28346
1737157800	122.02	3	2.52	119.42	123.58	117.65	28392
1737071400	119.02	-1.55	-1.29	120.18	123.81	114.86	35683
1736985000	120.57	15.65	14.92	105.3	121	104.73	52966
1736898600	104.92	3.04	2.98	101.77	105.67	100.41	21231
1736812200	101.88	-2.65	-2.54	104.21	106.71	96.37	39783
1736725800	104.53	-3.15	-2.93	107.33	109.47	103.42	14622
1736639400	107.68	3.8	3.66	103.86	109.77	103.11	19107
1736553000	103.88	1.57	1.53	102.93	106.75	100	23113
1736466600	102.31	-3.45	-3.26	105.75	106.47	100.37	16075
1736380200	105.76	-2.68	-2.47	107.95	109.66	101	21341
1736293800	108.44	-7.96	-6.84	116.54	118.93	107.15	23895
1736207400	116.4	-2.64	-2.22	117.47	120.73	115.67	19531
1736121000	119.04	1.05	0.89	118.05	120.8	115.57	20402
1736034600	117.99	-2.75	-2.28	120.73	121.45	117.35	14570
1735948200	120.74	7.46	6.59	113.55	122.21	113.23	18789
1735861800	113.28	-2.32	-2.01	116.08	119.17	112.48	15523
1735775400	115.6	9.39	8.84	106.6	117.96	104.7	20656
1735689000	106.21	-0.81	-0.76	106.93	110.83	103.84	18771
1735602600	107.02	-6.76	-5.94	112.93	117.45	103.83	22046
1735516200	113.78	-3.3	-2.82	117.38	119.76	111.65	19995
1735429800	117.08	1.55	1.34	115.36	117.62	110.14	14725
1735343400	115.53	3.71	3.32	111.48	119.21	110.48	16264
1735257000	111.82	-7.29	-6.12	119.23	119.91	110.01	14318