Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1006 | Binance | 1932893 | /cdn/crypto/logos/exchanges/BINA.png | $ 193 741,17 | 1739624640 | REQ/USDT | https://www.binance.com/en/trade/REQ_USDT | USDT | 1 | https://www.binance.com/en/trade/REQ_USDT | 55.0692803613 | Récemment |
| 0.1 | Coinbase | 451485 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 45 222,86 | 1739624638 | REQ/USD | https://pro.coinbase.com/trade/REQ-USD | USD | 2 | https://pro.coinbase.com/trade/REQ-USD | 12.8630783204 | Récemment |
| 0.10018 | Kucoin | 291356.97354 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29 189,04 | 1739624315 | REQ/USDT | https://trade.kucoin.com/REQ-USDT | USDT | 3 | https://trade.kucoin.com/REQ-USDT | 8.30093484798 | 5 minutes il y a |
| 0.1006 | DigiFinex | 282224 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28 270,56 | 1739624619 | REQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/REQ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/REQ | 8.04073095649 | Récemment |
| 0.1003 | LATOKEN | 265706.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 26 624,39 | 1739624231 | REQ/USDT | https://exchange.latoken.com/exchange/REQ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/REQ-USDT | 7.57014346209 | 7 minutes il y a |
| 0.095143 | Bitvavo | 123697.114872 | /cdn/crypto/logos/exchanges/BITV.png | € 11 843,92 | 1739624641 | REQ/EUR | https://account.bitvavo.com/markets/REQ-EUR | EUR | 6 | https://account.bitvavo.com/markets/REQ-EUR | 3.52420496053 | Récemment |
| 1.02E-6 | LATOKEN | 61818.88 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,063120 | 1739620861 | REQ/BTC | https://exchange.latoken.com/exchange/REQ-BTC | BTC | 7 | https://exchange.latoken.com/exchange/REQ-BTC | 1.76125695232 | 1 heure il y a |
| 1.02E-6 | Binance | 51558 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,052751 | 1739624635 | REQ/BTC | https://www.binance.com/en/trade/REQ_BTC | BTC | 8 | https://www.binance.com/en/trade/REQ_BTC | 1.46891832961 | Récemment |
| 0.10027 | Gate.io | 46625.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 4 674,87 | 1739624114 | REQ/USDT | https://gate.io/trade/REQ_USDT | USDT | 9 | https://gate.io/trade/REQ_USDT | 1.32837477203 | 9 minutes il y a |
| 0.0998 | HTX | 2192.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 218,66 | 1739613574 | REQ/USDT | https://www.huobi.com/en-us/exchange/req_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/req_usdt | 0.0624570922488 | 3 heures il y a |
| 1.01E-6 | Kucoin | 372.7526 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000378 | 1739624182 | REQ/BTC | https://trade.kucoin.com/REQ-BTC | BTC | 11 | https://trade.kucoin.com/REQ-BTC | 0.0106199450434 | 8 minutes il y a |
| 3.241E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1739577731 | REQ/ETH | https://trade.kucoin.com/REQ-ETH | ETH | 12 | https://trade.kucoin.com/REQ-ETH | 0 | 13 heures il y a |
| 5.58E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | REQ/ETH | https://mercatox.com/exchange/REQ/ETH | ETH | 13 | https://mercatox.com/exchange/REQ/ETH | 0 | 2 moiss il y a |
| 0.1141 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1739577727 | REQ/USD | https://www.bitfinex.com/t/REQ:USD | USD | 14 | https://www.bitfinex.com/t/REQ:USD | 0 | 13 heures il y a |
| 0.0676 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1739577735 | REQ/EUR | https://pro.coinbase.com/trade/REQ-EUR | EUR | 15 | https://pro.coinbase.com/trade/REQ-EUR | 0 | 13 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REQ/USDT | https://crypto.com/exchange/trade/REQ_USDT | USDT | 16 | https://crypto.com/exchange/trade/REQ_USDT | 0 | - | |||
| 0.0584 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1739577735 | REQ/GBP | https://pro.coinbase.com/trade/REQ-GBP | GBP | 17 | https://pro.coinbase.com/trade/REQ-GBP | 0 | 13 heures il y a |
| 0.0717 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1739577735 | REQ/USDT | https://pro.coinbase.com/trade/REQ-USDT | USDT | 18 | https://pro.coinbase.com/trade/REQ-USDT | 0 | 13 heures il y a |
| 2.51E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1739577735 | REQ/BTC | https://pro.coinbase.com/trade/REQ-BTC | BTC | 19 | https://pro.coinbase.com/trade/REQ-BTC | 0 | 13 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REQ/USDT | https://hitbtc.com/REQ-to-USDT | USDT | 20 | https://hitbtc.com/REQ-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REQ/ETH | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 21 | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | - | |||
| 6.663E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739577737 | REQ/ETH | https://www.huobi.com/en-us/exchange/req_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/req_eth | 0 | 13 heures il y a |
| 4.75E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739577737 | REQ/BTC | https://www.huobi.com/en-us/exchange/req_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/req_btc | 0 | 13 heures il y a |
| 0.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739577724 | REQ/USD | https://cex.io/req-usd | USD | 24 | https://cex.io/req-usd | 0 | 13 heures il y a |
| 5.978E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739577723 | REQ/ETH | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 25 | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 13 heures il y a |
| 3.407E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739577721 | REQ/ETH | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 26 | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 13 heures il y a |
| 1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739624616 | REQ/BTC | https://hitbtc.com/REQ-to-BTC | BTC | 27 | https://hitbtc.com/REQ-to-BTC | 0 | Récemment |
| 0.0994 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1739624233 | REQ/USD | https://trade.kraken.com/markets/kraken/REQ/USD | USD | 28 | https://trade.kraken.com/markets/kraken/REQ/USD | 0 | 7 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REQ/USDT | https://poloniex.com/exchange#USDT_REQ | USDT | 29 | https://poloniex.com/exchange#USDT_REQ | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | REQ/BTC | https://account.bitvavo.com/markets/REQ-BTC | BTC | 30 | https://account.bitvavo.com/markets/REQ-BTC | 0 | - | |||
| 4.021E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739577737 | REQ/ETH | https://gate.io/trade/REQ_ETH | ETH | 31 | https://gate.io/trade/REQ_ETH | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0924 | 0.0076 | 8.22510822511 | 0.0889 | 0.1017 | 2581869.06339 | CX |
| 4 | 0.1258 | -0.0258 | -20.5087440382 | 0.0782 | 0.1437 | 2999221.87626 | CX |
| 12 | 0.1045 | -0.0045 | -4.30622009569 | 0.0782 | 0.1782 | 4602981.4273 | CX |
| 26 | 0.0931 | 0.0069 | 7.41138560687 | 0.0782 | 0.1782 | 2665758.8866 | CX |
| 52 | 0.1135 | -0.0135 | -11.8942731278 | 0.0752 | 0.2368 | 3272115.35807 | CX |
| 156 | 0.25263 | -0.15263 | -60.4164192693 | 0.045 | 0.75 | 4523234.00327 | CX |
| 260 | 0.02094639 | 0.07905361 | 377.409233763 | 0.00488117 | 123.51051384 | 12022770.1914 | CX |
À propos de REQ
Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.
REQ Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739577000 | 0.0998 | 0.0013 | 1.32 | 0.098 | 0.1017 | 0.0976 | 1329890 |
| 1739490600 | 0.0985 | 0.0014 | 1.44 | 0.0971 | 0.099 | 0.0955 | 1866398 |
| 1739404200 | 0.0971 | 0.0048 | 5.20 | 0.0927 | 0.0983 | 0.0905 | 2743465 |
| 1739317800 | 0.0923 | -0.0014 | -1.49 | 0.0938 | 0.0981 | 0.0912 | 2443963 |
| 1739231400 | 0.0937 | 0.0009 | 0.97 | 0.094 | 0.0951 | 0.0908 | 2758050 |
| 1739145000 | 0.0928 | -0.0001 | -0.11 | 0.093 | 0.0963 | 0.0901 | 2891111 |
| 1739058600 | 0.0929 | 0.0001 | 0.11 | 0.0924 | 0.0952 | 0.0889 | 4040202 |
| 1738972200 | 0.0928 | 0.0079 | 9.31 | 0.0862 | 0.0933 | 0.0857 | 2189988 |
| 1738885800 | 0.0849 | -0.0063 | -6.91 | 0.0915 | 0.0916 | 0.0848 | 2737362 |
| 1738799400 | 0.0912 | 0.0026 | 2.93 | 0.0895 | 0.0943 | 0.0869 | 2955740 |
| 1738713000 | 0.0886 | -0.0047 | -5.04 | 0.0938 | 0.0947 | 0.0843 | 5040957 |
| 1738626600 | 0.0933 | -0.0068 | -6.79 | 0.0989 | 0.0991 | 0.0782 | 10609520 |
| 1738540200 | 0.1001 | -0.015 | -13.03 | 0.1151 | 0.1437 | 0.0958 | 15780297 |
| 1738453800 | 0.1151 | -0.0029 | -2.46 | 0.1185 | 0.1201 | 0.1143 | 2443540 |
| 1738367400 | 0.118 | -0.0021 | -1.75 | 0.1199 | 0.124 | 0.118 | 1161576 |
| 1738281000 | 0.1201 | 0.0029 | 2.47 | 0.1172 | 0.1226 | 0.1167 | 477670 |
| 1738194600 | 0.1172 | 0.0017 | 1.47 | 0.1152 | 0.1226 | 0.11507 | 1998856 |
| 1738108200 | 0.1155 | 0.0004 | 0.35 | 0.1149 | 0.11787 | 0.1139 | 1379785 |
| 1738021800 | 0.1151 | 0.0011 | 0.96 | 0.11193 | 0.1182 | 0.1098 | 3032435 |
| 1737935400 | 0.114 | -0.0046 | -3.88 | 0.1186 | 0.1223 | 0.1138 | 1526471 |
| 1737849000 | 0.1186 | 0.0036 | 3.13 | 0.1145 | 0.1202 | 0.1135 | 960178 |
| 1737762600 | 0.115 | -0.0014 | -1.20 | 0.116 | 0.1201 | 0.113 | 1425912 |
| 1737676200 | 0.1164 | -0.001 | -0.85 | 0.1172 | 0.1172 | 0.113 | 1083612 |
| 1737589800 | 0.1174 | -0.0006 | -0.51 | 0.1195 | 0.1215 | 0.1163 | 1001727 |
| 1737503400 | 0.118 | 0.0031 | 2.70 | 0.1144 | 0.1218 | 0.1118 | 1514428 |
| 1737417000 | 0.1149 | 0.0032 | 2.86 | 0.1192 | 0.1207 | 0.109 | 3785030 |
| 1737330600 | 0.1117 | -0.0066 | -5.58 | 0.1176 | 0.1212 | 0.10801 | 3022365 |
| 1737244200 | 0.1183 | -0.0082 | -6.48 | 0.1258 | 0.1264 | 0.1157 | 1777669 |
| 1737157800 | 0.1265 | 0.0054 | 4.46 | 0.1211 | 0.1348 | 0.1211 | 3316622 |
| 1737071400 | 0.1211 | -0.0044 | -3.51 | 0.1254 | 0.1254 | 0.1187 | 2232389 |
| 1736985000 | 0.1255 | 0.0063 | 5.29 | 0.1192 | 0.1259 | 0.1169 | 687616 |
| 1736898600 | 0.1192 | 0.004 | 3.47 | 0.1152 | 0.1197 | 0.11235 | 772448 |
| 1736812200 | 0.1152 | -0.003 | -2.54 | 0.12022 | 0.1203 | 0.1086 | 1826061 |
| 1736725800 | 0.1182 | -0.0038 | -3.11 | 0.1214 | 0.1226 | 0.1177 | 796301 |
| 1736639400 | 0.122 | -0.0005 | -0.41 | 0.1225 | 0.1236 | 0.11896 | 676802 |
| 1736553000 | 0.1225 | 0.004 | 3.38 | 0.119 | 0.1234 | 0.1176 | 1550227 |
| 1736466600 | 0.1185 | -0.0011 | -0.92 | 0.1195 | 0.1216 | 0.1162 | 855847 |
| 1736380200 | 0.1196 | -0.0065 | -5.15 | 0.1255 | 0.12687 | 0.1146 | 2347995 |
| 1736293800 | 0.1261 | -0.0055 | -4.18 | 0.1317 | 0.1322 | 0.12462 | 3313322 |
| 1736207400 | 0.1316 | 0.0009 | 0.69 | 0.12995 | 0.1347 | 0.122 | 2222179 |
| 1736121000 | 0.1307 | 0.0006 | 0.46 | 0.1295 | 0.1322 | 0.1285 | 1363040 |
| 1736034600 | 0.1301 | -0.0044 | -3.27 | 0.1355 | 0.1357 | 0.1281 | 2677696 |
| 1735948200 | 0.1345 | 0.0041 | 3.14 | 0.1308 | 0.1364 | 0.12787 | 2692498 |
| 1735861800 | 0.1304 | -0.0012 | -0.91 | 0.1321 | 0.1332 | 0.128 | 1809951 |
| 1735775400 | 0.1316 | -0.0025 | -1.86 | 0.1424 | 0.1441 | 0.1226 | 5007281 |
| 1735689000 | 0.1341 | 0.0093 | 7.45 | 0.1252 | 0.1501 | 0.1229 | 16600930 |
| 1735602600 | 0.1248 | -0.0007 | -0.56 | 0.1248 | 0.1335 | 0.119 | 14373171 |
| 1735516200 | 0.1255 | -0.0072 | -5.43 | 0.1318 | 0.1499 | 0.1233 | 13603258 |
| 1735429800 | 0.1327 | 0.0141 | 11.89 | 0.1196 | 0.1699 | 0.1194 | 23189070 |
| 1735343400 | 0.1186 | 0.0026 | 2.24 | 0.11668 | 0.121 | 0.1156 | 1701637 |
| 1735257000 | 0.116 | -0.0068 | -5.54 | 0.123 | 0.124 | 0.11197 | 2971214 |
| 1735170600 | 0.1228 | -0.0008 | -0.65 | 0.1236 | 0.1251 | 0.12071 | 2245485 |
| 1735084200 | 0.1236 | 0.0067 | 5.73 | 0.1169 | 0.1239 | 0.1145 | 2123786 |
| 1734997800 | 0.1169 | 0.0052 | 4.66 | 0.112 | 0.118 | 0.1098 | 1024796 |
| 1734911400 | 0.1117 | 0.0017 | 1.55 | 0.1112 | 0.1167 | 0.1092 | 1373331 |
| 1734825000 | 0.11 | -0.0031 | -2.74 | 0.1131 | 0.1184 | 0.1095 | 2435618 |
| 1734738600 | 0.1131 | 0.0024 | 2.17 | 0.1099 | 0.1255 | 0.0977 | 4625734 |
| 1734652200 | 0.1107 | -0.0039 | -3.40 | 0.1139 | 0.1205 | 0.105 | 5252755 |
| 1734565800 | 0.1146 | -0.0097 | -7.80 | 0.1252 | 0.1276 | 0.1146 | 2886812 |
| 1734479400 | 0.1243 | -0.0105 | -7.79 | 0.1338 | 0.1381 | 0.1228 | 4831976 |
| 1734393000 | 0.1348 | -0.0059 | -4.19 | 0.1403 | 0.142 | 0.1311 | 29917374 |
| 1734306600 | 0.1407 | 0.0038 | 2.78 | 0.1378 | 0.1476 | 0.1333 | 4781604 |
| 1734220200 | 0.1369 | -0.0196 | -12.52 | 0.1578 | 0.1782 | 0.1319 | 35406833 |
| 1734133800 | 0.1565 | 0.0248 | 18.83 | 0.1322 | 0.1695 | 0.1281 | 25347265 |
| 1734047400 | 0.1317 | 0.0035 | 2.73 | 0.1279 | 0.1351 | 0.1246 | 2595859 |
| 1733961000 | 0.1282 | 0.0089 | 7.46 | 0.1191 | 0.1391 | 0.115 | 1351372 |
| 1733874600 | 0.1193 | 0.001 | 0.85 | 0.1167 | 0.1218 | 0.1124 | 2815699 |
| 1733788200 | 0.1183 | -0.0266 | -18.36 | 0.1447 | 0.145 | 0.1098 | 3328310 |
| 1733701800 | 0.1449 | 0.0019 | 1.33 | 0.1421 | 0.1459 | 0.1377 | 2704281 |
| 1733615400 | 0.143 | -0.0013 | -0.90 | 0.1445 | 0.146 | 0.1412 | 1662783 |
| 1733529000 | 0.1443 | 0.0011 | 0.77 | 0.1432 | 0.1463 | 0.1362 | 5164350 |
| 1733442600 | 0.1432 | -0.0043 | -2.92 | 0.1457 | 0.1515 | 0.1387 | 3631803 |
| 1733356200 | 0.1475 | 0.0044 | 3.07 | 0.1431 | 0.15 | 0.1365 | 4592746 |
| 1733269800 | 0.1431 | 0.0076 | 5.61 | 0.1358 | 0.1431 | 0.1296 | 5099770 |
| 1733183400 | 0.1355 | 0.0075 | 5.86 | 0.1277 | 0.1363 | 0.1223 | 6393773 |
| 1733097000 | 0.128 | 0.0017 | 1.35 | 0.1259 | 0.131 | 0.1192 | 4177599 |
| 1733010600 | 0.1263 | 0.003 | 2.43 | 0.1231 | 0.12806 | 0.1217 | 2366299 |
| 1732924200 | 0.1233 | 0.0008 | 0.65 | 0.1226 | 0.12391 | 0.1186 | 2162691 |
| 1732837800 | 0.1225 | 0.006 | 5.15 | 0.1164 | 0.1301 | 0.1143 | 6862637 |
| 1732751400 | 0.1165 | 0.0079 | 7.27 | 0.1089 | 0.1174 | 0.1077 | 2669549 |
| 1732665000 | 0.1086 | -0.0046 | -4.06 | 0.1127 | 0.1177 | 0.1073 | 1331632 |
| 1732578600 | 0.1132 | -0.0047 | -3.99 | 0.1114 | 0.1217 | 0.1093 | 5592051 |
| 1732492200 | 0.1179 | 0.007 | 6.31 | 0.1114 | 0.12 | 0.1093 | 4172010 |
| 1732405800 | 0.1109 | 0.0068 | 6.53 | 0.1045 | 0.1146 | 0.1038 | 5156062 |
| 1732319400 | 0.1041 | -0.0014 | -1.33 | 0.1053 | 0.1066 | 0.10131 | 1742703 |
| 1732233000 | 0.1055 | 0.0062 | 6.24 | 0.0985 | 0.1072 | 0.0978 | 2141689 |
| 1732146600 | 0.0993 | -0.0061 | -5.79 | 0.1055 | 0.1055 | 0.0976 | 1757667 |
| 1732060200 | 0.1054 | -0.0028 | -2.59 | 0.1086 | 0.1092 | 0.1035 | 1928830 |
| 1731973800 | 0.1082 | 0.0079 | 7.88 | 0.1 | 0.1103 | 0.1 | 2131057 |
| 1731887400 | 0.1003 | 0.0001 | 0.10 | 0.1007 | 0.1087 | 0.0962 | 3551682 |
| 1731801000 | 0.1002 | 0.0042 | 4.38 | 0.0962 | 0.1016 | 0.095 | 2144190 |
| 1731714600 | 0.096 | 0.0035 | 3.78 | 0.0932 | 0.0965 | 0.0911 | 762569 |
