| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.11E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745193729 | ROTO/BTC | https://exchange.latoken.com/exchange/ROTO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ROTO-BTC | 0 | 23 heures il y a |
| 3.59E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745193729 | ROTO/ETH | https://exchange.latoken.com/exchange/ROTO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ROTO-ETH | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.92902082 | 0.03744397 | 4.03047694884 | 0.92293225 | 0.95985518 | 0 | CX |
| 4 | 0.95410416 | 0.01236063 | 1.29552207382 | 0.83213703 | 0.98493863 | 0 | CX |
| 12 | 1.17851819 | -0.2120534 | -17.993222489 | 0.83213703 | 1.18083964 | 0 | CX |
| 26 | 0.76561217 | 0.20085262 | 26.2342512136 | 0.72383865 | 1.210122 | 0 | CX |
| 52 | 0.719058 | 0.24740679 | 34.4070700834 | 0.55135931 | 1.210122 | 0 | CX |
| 156 | 0.45961215 | 0.50685264 | 110.278337942 | 0.17215966 | 1.210122 | 0 | CX |
| 260 | 0.07591933 | 0.89054546 | 1173.01543625 | 0.0752136 | 1.210122 | 0 | CX |
RotoHive is a weekly fantasy sports tournament that runs on the Ethereum blockchain. RotoHive users are asked to submit their fantasy player rankings for a slate of games and then compared against live results.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745193000 | 0.94447946 | -0.000518 | -0.05 | 0.94414013 | 0.94690847 | 0.93236092 | 0 |
| 1745106600 | 0.9449975 | 0.00739083 | 0.79 | 0.93777051 | 0.94887728 | 0.93696076 | 0 |
| 1745020200 | 0.93760667 | -0.004603 | -0.49 | 0.94262654 | 0.94420018 | 0.93623715 | 0 |
| 1744933800 | 0.94220929 | 0.00785936 | 0.84 | 0.93287796 | 0.94875895 | 0.93033118 | 0 |
| 1744847400 | 0.93434993 | 0.00600088 | 0.65 | 0.92872967 | 0.94873753 | 0.92293225 | 0 |
| 1744761000 | 0.92834905 | -0.009545 | -1.02 | 0.93864796 | 0.95985518 | 0.92808165 | 0 |
| 1744674600 | 0.93789361 | 0.01067132 | 1.15 | 0.92902082 | 0.95234525 | 0.92902082 | 0 |
| 1744588200 | 0.92722229 | -0.020092 | -2.12 | 0.94736424 | 0.95317975 | 0.9223566 | 0 |
| 1744501800 | 0.94731429 | 0.02194381 | 2.37 | 0.92584933 | 0.95252529 | 0.91907556 | 0 |
| 1744415400 | 0.92537048 | 0.04110131 | 4.65 | 0.88217261 | 0.93514147 | 0.87701133 | 0 |
| 1744329000 | 0.88426917 | -0.033706 | -3.67 | 0.91601795 | 0.91635883 | 0.87138685 | 0 |
| 1744242600 | 0.91797488 | -0.004593 | -0.50 | 0.92341788 | 0.93990915 | 0.83213703 | 0 |
| 1744156200 | 0.92256817 | 0 | 0.00 | 0.92341788 | 0.93990915 | 0.90639347 | 0 |
| 1744069800 | 0.92256817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.92256817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.92256817 | -0.0081 | -0.87 | 0.92341788 | 0.93990915 | 0.90639347 | 0 |
| 1743810600 | 0.93066817 | 0.00653168 | 0.71 | 0.92341788 | 0.93990915 | 0.90639347 | 0 |
| 1743724200 | 0.92413649 | 0.00737373 | 0.80 | 0.91552622 | 0.93007987 | 0.90168519 | 0 |
| 1743637800 | 0.91676276 | -0.02854 | -3.02 | 0.94542585 | 0.97959187 | 0.91373213 | 0 |
| 1743551400 | 0.9453023 | 0.03028313 | 3.31 | 0.91631288 | 0.94895498 | 0.91485833 | 0 |
| 1743465000 | 0.91501917 | 0.00164857 | 0.18 | 0.96445902 | 0.9741764 | 0.90289586 | 0 |
| 1743378600 | 0.9133706 | -0.002355 | -0.26 | 0.91674322 | 0.92694224 | 0.90530834 | 0 |
| 1743292200 | 0.91572546 | -0.020271 | -2.17 | 0.93625924 | 0.93865618 | 0.9068055 | 0 |
| 1743205800 | 0.93599673 | -0.031173 | -3.22 | 0.96718673 | 0.97120049 | 0.92779494 | 0 |
| 1743119400 | 0.96717019 | 0.00280519 | 0.29 | 0.96445902 | 0.9741764 | 0.95333837 | 0 |
| 1743033000 | 0.964365 | -0.005825 | -0.60 | 0.96969544 | 0.98010091 | 0.9535011 | 0 |
| 1742946600 | 0.97018972 | 0.0016206 | 0.17 | 0.97143825 | 0.9827365 | 0.95869356 | 0 |
| 1742860200 | 0.96856912 | 0.01737272 | 1.83 | 0.95410416 | 0.98493863 | 0.94992656 | 0 |
| 1742773800 | 0.9511964 | 0.02116748 | 2.28 | 0.93167406 | 0.95289082 | 0.93167406 | 0 |
| 1742687400 | 0.93002892 | -0.0031 | -0.33 | 0.9327129 | 0.93767971 | 0.92906234 | 0 |
| 1742601000 | 0.93312938 | -0.001404 | -0.15 | 0.93385698 | 0.94101537 | 0.92351611 | 0 |
| 1742514600 | 0.93453364 | -0.029663 | -3.08 | 0.96726498 | 0.97062762 | 0.92828145 | 0 |
| 1742428200 | 0.96419694 | 0.04649046 | 5.07 | 0.91777264 | 0.9657 | 0.91688242 | 0 |
| 1742341800 | 0.91770648 | -0.015942 | -1.71 | 0.93304768 | 0.93304768 | 0.90128903 | 0 |
| 1742255400 | 0.93364897 | 0.01682005 | 1.83 | 0.92971102 | 0.93964929 | 0.91359116 | 0 |
| 1742169000 | 0.91682892 | -0.019956 | -2.13 | 0.93624737 | 0.94200538 | 0.91041201 | 0 |
| 1742082600 | 0.93678516 | 0.00418192 | 0.45 | 0.93293058 | 0.94006344 | 0.92892059 | 0 |
| 1741996200 | 0.93260324 | 0.03246095 | 3.61 | 0.89951369 | 0.94607664 | 0.89749305 | 0 |
| 1741909800 | 0.90014229 | -0.028786 | -3.10 | 0.92971102 | 0.93574276 | 0.88707969 | 0 |
| 1741823400 | 0.9289278 | 0.9289278 | 0 | 0.91963389 | 0.93651987 | 0.89605027 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.893126 | -100.00 | 0.95493921 | 0.96020505 | 0.91732653 | 0 |
| 1741564200 | 0.89312564 | -0.062739 | -6.56 | 0.95631517 | 0.95941151 | 0.88911 | 0 |
| 1741477800 | 0.95586506 | -0.006032 | -0.63 | 0.96236589 | 0.96403921 | 0.94679503 | 0 |
| 1741391400 | 0.9618968 | -0.03742 | -3.74 | 0.95493921 | 1.01117337 | 0.91732653 | 0 |
| 1741305000 | 0.99931646 | -0.008484 | -0.84 | 1.0078377 | 1.02986987 | 0.97542459 | 0 |
| 1741218600 | 1.00780074 | 0.04 | 3.94 | 0.96822525 | 1.00983271 | 0.95943349 | 0 |
| 1741132200 | 0.96957889 | 0.01094793 | 1.14 | 0.95493921 | 0.98675614 | 0.90699332 | 0 |
| 1741045800 | 0.95863096 | -0.087234 | -8.34 | 1.07196041 | 1.07291123 | 0.94428321 | 0 |
| 1740959400 | 1.04586519 | 0.09 | 9.82 | 0.95578081 | 1.05520662 | 0.94360378 | 0 |
| 1740873000 | 0.95237001 | 0.01487445 | 1.59 | 0.93473111 | 0.96026499 | 0.93058947 | 0 |
| 1740786600 | 0.93749556 | -0.001681 | -0.18 | 0.940059 | 0.94445138 | 0.86926164 | 0 |
| 1740700200 | 0.93917643 | 0.0081172 | 0.87 | 0.93543185 | 0.96383486 | 0.91729567 | 0 |
| 1740613800 | 0.93105923 | -0.054122 | -5.49 | 0.98381786 | 0.99075625 | 0.91211053 | 0 |
| 1740527400 | 0.98518138 | -0.034721 | -3.40 | 1.01500819 | 1.02683635 | 0.95458978 | 0 |
| 1740441000 | 1.01990207 | -0.05 | -4.29 | 1.07196041 | 1.07291123 | 1.01658184 | 0 |
| 1740354600 | 1.06565239 | -0.01 | -0.62 | 1.07196041 | 1.07291123 | 1.0574738 | 0 |
| 1740268200 | 1.07234114 | 0.01 | 0.51 | 1.06537833 | 1.07526776 | 1.06308207 | 0 |
| 1740181800 | 1.06691479 | -0.03 | -2.34 | 1.091346 | 1.104224 | 1.05290792 | 0 |
| 1740095400 | 1.09242969 | 0.02 | 1.90 | 1.07259855 | 1.09603908 | 1.0706445 | 0 |
| 1740009000 | 1.0720148 | 0.01 | 1.23 | 1.06086884 | 1.07474073 | 1.0547917 | 0 |
| 1739922600 | 1.0589532 | -0 | -0.39 | 1.06408673 | 1.07189514 | 1.03667684 | 0 |
| 1739836200 | 1.06305921 | -0 | -0.39 | 1.07199226 | 1.11187368 | 1.05698984 | 0 |
| 1739749800 | 1.06723092 | -0.02 | -1.48 | 1.08390023 | 1.08487359 | 1.06663385 | 0 |
| 1739663400 | 1.08322591 | 0 | 0.19 | 1.08180533 | 1.08710869 | 1.07972597 | 0 |
| 1739577000 | 1.08118384 | 0.01 | 0.85 | 1.07330062 | 1.09744168 | 1.06917397 | 0 |
| 1739490600 | 1.07210793 | -0.01 | -1.10 | 1.08660086 | 1.0886043 | 1.05765839 | 0 |
| 1739404200 | 1.08405419 | 0.02 | 1.94 | 1.06282433 | 1.08887581 | 1.0450166 | 0 |
| 1739317800 | 1.06337911 | -0.02 | -1.63 | 1.08221248 | 1.09334988 | 1.05313292 | 0 |
| 1739231400 | 1.08097083 | 0.01 | 1.06 | 1.07199226 | 1.11187368 | 1.07055648 | 0 |
| 1739145000 | 1.06966903 | -0 | -0.24 | 1.07114267 | 1.08021004 | 1.05192369 | 0 |
| 1739058600 | 1.07228364 | 0 | 0.08 | 1.07165738 | 1.07533425 | 1.06236534 | 0 |
| 1738972200 | 1.07137721 | 0 | 0.05 | 1.07199226 | 1.11187368 | 1.06252507 | 0 |
| 1738885800 | 1.07078902 | -0 | -0.09 | 1.07249498 | 1.10060884 | 1.0630894 | 0 |
| 1738799400 | 1.07173208 | -0.02 | -1.48 | 1.08568855 | 1.09976291 | 1.067708 | 0 |
| 1738713000 | 1.08782308 | -0.04 | -3.60 | 1.12717958 | 1.12948216 | 1.06893 | 0 |
| 1738626600 | 1.12845652 | 0.04 | 4.14 | 1.17851819 | 1.17969257 | 1.04437757 | 0 |
| 1738540200 | 1.08355735 | -0.03 | -3.09 | 1.11602541 | 1.12600409 | 1.06840441 | 0 |
| 1738453800 | 1.11812175 | -0.02 | -1.56 | 1.13580727 | 1.14042188 | 1.11309323 | 0 |
| 1738367400 | 1.13580883 | -0.03 | -2.55 | 1.16306432 | 1.17563707 | 1.12736506 | 0 |
| 1738281000 | 1.16553762 | 0.01 | 1.13 | 1.15148713 | 1.18083964 | 1.14777518 | 0 |
| 1738194600 | 1.15251444 | 0.03 | 2.67 | 1.12479408 | 1.16345438 | 1.12464101 | 0 |
| 1738108200 | 1.12259217 | -0.01 | -0.64 | 1.13613927 | 1.14925381 | 1.1127226 | 0 |
| 1738021800 | 1.12984624 | -0.01 | -1.16 | 1.17851819 | 1.17969257 | 1.08585572 | 0 |
| 1737935400 | 1.14314626 | -0.02 | -1.81 | 1.16251154 | 1.16946902 | 1.14061624 | 0 |
| 1737849000 | 1.16422017 | 0 | 0.14 | 1.16247036 | 1.16852708 | 1.15624304 | 0 |
| 1737762600 | 1.16263853 | 0.01 | 0.70 | 1.15400728 | 1.18971365 | 1.14067007 | 0 |
| 1737676200 | 1.15453797 | 0 | 0.09 | 1.15044939 | 1.18464694 | 1.12411176 | 0 |
| 1737589800 | 1.15345328 | -0.02 | -1.87 | 1.17851819 | 1.17969257 | 1.14705168 | 0 |
| 1737503400 | 1.17541418 | 0.04 | 3.76 | 1.13250058 | 1.19053904 | 1.11121456 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
