SandboxSAND

US$ 0,4038

-0,0023

(

-0,57%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 69

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,4037

Échange

GDAX

Demande

US$ 0,4039

Heure dernière transaction

12:22:18

Volume (24h)

$ 17 997 496

Dernière taille de transaction

2,98

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,4038

Capitalisation boursière diluée

US$ 1 211 400 000

Date de Genèse

29/10/2019

Plage de jours 0,3999-0,4121

Plage de 52 semaines 0,2084-1,07

Approvisionnement en circulation 2 445 857 126 / 3 000 000 000

81.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4038	Binance	5887327	/cdn/crypto/logos/exchanges/BINA.png	$ 2 390 256,03	1739622141	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	50.9192465285	Récemment
0.402808	DigiFinex	2821838	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 147 646,45	1739621670	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	24.4059595782	8 minutes il y a
0.4037	OKX	770804.663929	/cdn/crypto/logos/exchanges/OKEX.png	$ 314 187,22	1739622141	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	6.66665750144	Récemment
0.4038	Coinbase	620482.91	/cdn/crypto/logos/exchanges/GDAX.png	US$ 252 859,54	1739622138	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	4	https://pro.coinbase.com/trade/SAND-USD	5.36653089951	Récemment
0.40333	Kucoin	598580.4236	/cdn/crypto/logos/exchanges/KUCN.png	$ 243 778,77	1739621546	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	5	https://trade.kucoin.com/SAND-USDT	5.17709720497	10 minutes il y a
0.4031	Crypto.com	263637.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 106 999,62	1739621802	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	6	https://crypto.com/exchange/trade/SAND_USD	2.28019237465	6 minutes il y a
4.13E-6	Binance	189401	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,785810	1739622139	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	7	https://www.binance.com/en/trade/SAND_BTC	1.63812137694	Récemment
0.4032	Gate.io	167690.12	/cdn/crypto/logos/exchanges/GATE.png	$ 68 288,98	1739621507	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	8	https://gate.io/trade/SAND_USDT	1.45034487819	11 minutes il y a
0.4031	Kraken	75576.4737172	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30 584,18	1739621983	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	9	https://trade.kraken.com/markets/kraken/SAND/USD	0.653657780002	Récemment
0.4031	LBank	57221.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 23 306,24	1739622141	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	10	https://www.lbank.info/exchange/sand/usdt	0.49491009426	Récemment
0.4036	Coinbase	49606.04	/cdn/crypto/logos/exchanges/GDAX.png	$ 20 221,15	1739622138	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	11	https://pro.coinbase.com/trade/SAND-USDT	0.429040578189	Récemment
0.38391	Bitvavo	24446.3792788	/cdn/crypto/logos/exchanges/BITV.png	€ 9 454,22	1739622142	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	12	https://account.bitvavo.com/markets/SAND-EUR	0.21143571832	Récemment
0.40395	Gemini	14049.114257	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 579,88	1739567688	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	13	https://gemini.com/?symbol=SANDUSD	0.121510205287	15 heures il y a
0.405489	HTX	12470.4394	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 053,36	1739613602	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	14	https://www.huobi.com/en-us/exchange/sand_usdt	0.107856312063	2 heures il y a
0.407398	LATOKEN	5843.61	/cdn/crypto/logos/exchanges/LATK.png	$ 2 381,40	1739602392	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	15	https://exchange.latoken.com/exchange/SAND-USDT	0.0505411400126	5 heures il y a
0.38356	Bitstamp	3037.77624986	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 173,09	1739622138	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	16	https://www.bitstamp.net/markets/sand/eur	0.0262736005262	Récemment
0.4085	Bitstamp	72.17388162	/cdn/crypto/logos/exchanges/BSTP.png	US$ 29,48	1739622136	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	17	https://www.bitstamp.net/markets/sand/usd	0.000624228902375	Récemment
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1739577813	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	18	https://crypto.com/exchange/trade/SAND_USDT	0	12 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	19	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739577737	SAND/USD	https://gate.io/trade/SAND_USD	USD	21	https://gate.io/trade/SAND_USD	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	22	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	24	https://poloniex.com/exchange#USDT_SAND	0	-
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739577737	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	25	https://www.huobi.com/en-us/exchange/sand_btc	0	12 heures il y a
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739621890	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	Récemment
4.17E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739621765	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0	6 minutes il y a
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739577736	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	28	https://www.binance.com/en/trade/SAND_ETH	0	12 heures il y a
0.3608	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739622141	SAND/USD	https://cex.io/sand-usd	USD	29	https://cex.io/sand-usd	0	Récemment
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739577737	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	30	https://exchange.latoken.com/exchange/SAND-BTC	0	12 heures il y a
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739577737	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	31	https://exchange.latoken.com/exchange/SAND-ETH	0	12 heures il y a
0.406313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739577720	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	32	https://hitbtc.com/SAND-to-USD	0	12 heures il y a
4.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739621461	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	33	https://hitbtc.com/SAND-to-BTC	0	11 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	34	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739577723	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	35	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	12 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739577737	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	37	https://gate.io/trade/SAND_ETH	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3696	0.0342	9.25324675325	0.3602	0.417	2201705.27958	CX
4	0.6744	-0.2706	-40.1245551601	0.3049	0.9201	4022838.31644	CX
12	0.375	0.0288	7.68	0.3049	1.07	11098988.0029	CX
26	0.2556	0.1482	57.9812206573	0.2221	1.07	6091288.45354	CX
52	0.4804	-0.0766	-15.9450457952	0.2084	1.07	4144177.90513	CX
156	4.04	-3.6362	-90.004950495	0.2084	4.55	2649929.4336	CX
260	0	0	0	0	8.47	5789874.82093	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Inversion to Launch Avalanche Layer 1 to Radically Accelerate Mainstream Crypto Adoption

Top crypto angel investor and Inversion Capital founder Santiago Roel Santos is tackling one of crypto’s biggest challenges: adoption. By...

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739577000	0.4065	0.0121	3.07	0.3938	0.4167	0.3929	1771401
1739490600	0.3944	-0.0092	-2.28	0.4034	0.4068	0.386	1641567
1739404200	0.4036	0.0128	3.28	0.3908	0.4107	0.3704	2827418
1739317800	0.3908	-0.0028	-0.71	0.3932	0.417	0.3839	3427100
1739231400	0.3936	0.0176	4.68	0.3789	0.3997	0.3618	2304345
1739145000	0.376	-0.0127	-3.27	0.3887	0.3996	0.3602	1836113
1739058600	0.3887	0.0174	4.69	0.3696	0.3908	0.3661	1603989
1738972200	0.3713	0.0031	0.84	0.3733	0.4026	0.3585	3259561
1738885800	0.3682	-0.02	-5.15	0.3883	0.4009	0.3666	3617275
1738799400	0.3882	-0.0132	-3.29	0.4	0.4158	0.384	3343028
1738713000	0.4014	-0.0298	-6.91	0.4347	0.4391	0.3852	5920484
1738626600	0.4312	0.0229	5.61	0.4071	0.4389	0.3049	9725283
1738540200	0.4083	-0.0802	-16.42	0.4843	0.4952	0.3867	6148095
1738453800	0.4885	-0.0372	-7.08	0.5252	0.5325	0.4817	1907217
1738367400	0.5257	-0.0086	-1.61	0.5348	0.5531	0.5202	2352662
1738281000	0.5343	0.0215	4.19	0.5136	0.5479	0.5077	2467235
1738194600	0.5128	0.0237	4.85	0.4893	0.5307	0.4881	4924585
1738108200	0.4891	-0.0307	-5.91	0.5224	0.5343	0.4847	2437362
1738021800	0.5198	-0.0162	-3.02	0.9201	0.9201	0.486	3319521
1737935400	0.536	-0.02	-3.60	0.5528	0.5678	0.5332	1540154
1737849000	0.556	0.005	0.91	0.5522	0.5637	0.5439	1747849
1737762600	0.551	-0.0052	-0.93	0.5586	0.5798	0.5387	2797855
1737676200	0.5562	-0.0039	-0.70	0.5578	0.5696	0.5402	5198494
1737589800	0.5601	-0.021	-3.61	0.5834	0.5848	0.5566	3025758
1737503400	0.5811	0.0131	2.31	0.5659	0.5943	0.5418	7375039
1737417000	0.568	0.008	1.43	0.54634	0.6178	0.53241	9388505
1737330600	0.56	-0.0647	-10.36	0.6223	0.652	0.5439	11204968
1737244200	0.6247	-0.0468	-6.97	0.6744	0.6904	0.6096	5526597
1737157800	0.6715	0.0556	9.03	0.6175	0.6829	0.617	7945405
1737071400	0.6159	-0.0064	-1.03	0.622	0.6364	0.5981	6837090
1736985000	0.6223	0.0477	8.30	0.5751	0.6234	0.5558	5291276
1736898600	0.5746	0.0225	4.08	0.5527	0.5786	0.5493	2660604
1736812200	0.5521	-0.03	-5.15	0.5793	0.5975	0.5146	16646405
1736725800	0.5821	-0.022	-3.64	0.6022	0.6074	0.5755	2471214
1736639400	0.6041	0.007	1.17	0.5962	0.6249	0.5778	3707387
1736553000	0.5971	0.0203	3.52	0.5859	0.601	0.5683	11621520
1736466600	0.5768	-0.0146	-2.47	0.5873	0.6074	0.5671	7709189
1736380200	0.5914	-0.028	-4.52	0.6225	0.6342	0.555	7784492
1736293800	0.6194	-0.0782	-11.21	0.6953	0.7051	0.6168	7527603
1736207400	0.6976	0.0555	8.64	0.64337	0.7424	0.6366	9963595
1736121000	0.6421	-0.0094	-1.44	0.6475	0.6535	0.6263	3030463
1736034600	0.6515	0.0052	0.80	0.665	0.6807	0.6335	7982868
1735948200	0.6463	0.0613	10.48	0.5849	0.6574	0.5761	11772040
1735861800	0.585	0.0132	2.31	0.5774	0.5984	0.5739	3393567
1735775400	0.5718	0.0264	4.84	0.5456	0.5765	0.532	4031753
1735689000	0.5454	0.0024	0.44	0.5423	0.574	0.5255	3236767
1735602600	0.543	-0.0059	-1.07	0.546	0.5707	0.5235	4790168
1735516200	0.5489	-0.0264	-4.59	0.5721	0.5816	0.5425	2002687
1735429800	0.5753	0.0259	4.71	0.5493	0.584	0.5457	1840076
1735343400	0.5494	-0.0056	-1.01	0.5576	0.5821	0.5439	3318988
1735257000	0.555	-0.0439	-7.33	0.6051	0.6081	0.5479	3816086
1735170600	0.5989	-0.038	-5.97	0.6325	0.6528	0.5926	4309265
1735084200	0.6369	0.0454	7.68	0.5902	0.6472	0.5721	7518069
1734997800	0.5915	0.028	4.97	0.5615	0.6085	0.5425	13219684
1734911400	0.5635	0.0017	0.30	0.559	0.5817	0.5432	8448228
1734825000	0.5618	-0.0453	-7.46	0.6266	0.6438	0.5528	11379766
1734738600	0.6071	0.0545	9.86	0.548	0.6184	0.4715	19846788
1734652200	0.5526	-0.053	-8.75	0.6006	0.6276	0.5316	12170052
1734565800	0.6056	-0.074	-10.89	0.679	0.6857	0.6002	7841859
1734479400	0.6796	-0.0388	-5.40	0.7122	0.7243	0.6709	7518219
1734393000	0.7184	-0.0367	-4.86	0.7466	0.7687	0.702	6759374
1734306600	0.7551	0.0246	3.37	0.7303	0.7666	0.7048	6075505
1734220200	0.7305	-0.0498	-6.38	0.7775	0.7908	0.7148	5495085
1734133800	0.7803	0.0077	1.00	0.7794	0.793	0.7471	8120160
1734047400	0.7726	-0.0256	-3.21	0.788	0.8348	0.7641	12851108
1733961000	0.7982	0.0995	14.24	0.698	0.82	0.6612	17656159
1733874600	0.6987	-0.0411	-5.56	0.7267	0.7594	0.63	29626379
1733788200	0.7398	-0.177	-19.31	0.9107	0.9157	0.6152	15933330
1733701800	0.9168	-0.0053	-0.57	0.9145	0.95	0.8906	10382626
1733615400	0.9221	0.0117	1.29	0.9032	0.9307	0.8778	14768510
1733529000	0.9104	0.0169	1.89	0.9262	0.9471	0.8665	20286593
1733442600	0.8935	-0.0405	-4.34	0.92	0.9702	0.8483	35826032
1733356200	0.934	0.1516	19.38	0.7756	1.07	0.7521	47142355
1733269800	0.7824	0.0663	9.26	0.7707	0.8975	0.7	47449450
1733183400	0.7161	0.04	5.92	0.6703	0.7222	0.6001	18792260
1733097000	0.6761	0.005	0.75	0.6675	0.6877	0.6383	13554649
1733010600	0.6711	0.0164	2.50	0.6503	0.7173	0.6343	13102590
1732924200	0.6547	0.0363	5.87	0.6119	0.6921	0.6096	23698919
1732837800	0.6184	-0.0027	-0.43	0.6139	0.6231	0.5806	9853389
1732751400	0.6211	0.0119	1.95	0.6019	0.6389	0.5773	21022559
1732665000	0.6092	-0.0951	-13.50	0.6849	0.7062	0.581	29972090
1732578600	0.7043	-0.0636	-8.28	0.76256	0.86892	0.6748	76221322
1732492200	0.7679	0.3313	75.88	0.4325	0.8167	0.4299	83907755
1732405800	0.4366	0.0595	15.78	0.375	0.4597	0.3723	19544120
1732319400	0.3771	0.0297	8.55	0.349	0.3771	0.3418	6434202
1732233000	0.3474	0.0128	3.83	0.3321	0.353	0.3237	4935798
1732146600	0.3346	-0.015	-4.29	0.3475	0.3522	0.3257	4452307
1732060200	0.3496	-0.011	-3.05	0.3566	0.361	0.3372	4051698
1731973800	0.3606	0.0123	3.53	0.3461	0.3722	0.3442	15460392
1731887400	0.3483	-0.0359	-9.34	0.3865	0.3962	0.34	10487002
1731801000	0.3842	0.0928	31.85	0.2897	0.44	0.2896	16309123
1731714600	0.2914	0.0171	6.23	0.2731	0.2918	0.2665	3454462