Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5457 | Binance | 1961101 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 075 962,09 | 1737332557 | SAND/USDT | https://www.binance.com/en/trade/SAND_USDT | USDT | 1 | https://www.binance.com/en/trade/SAND_USDT | 44.4873392426 | Récemment |
| 0.5495 | OKX | 1159416.24154 | /cdn/crypto/logos/exchanges/OKEX.png | $ 636 790,74 | 1737332559 | SAND/USDT | https://www.okx.com/trade-spot/SAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/SAND-USDT | 26.3012173573 | Récemment |
| 0.5487 | Coinbase | 436346.52 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 239 898,52 | 1737332558 | SAND/USD | https://pro.coinbase.com/trade/SAND-USD | USD | 3 | https://pro.coinbase.com/trade/SAND-USD | 9.89846808633 | Récemment |
| 0.550699 | DigiFinex | 434458 | /cdn/crypto/logos/exchanges/DGFX.png | $ 237 915,80 | 1737332110 | SAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/SAND | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SAND | 9.8556272383 | 8 minutes il y a |
| 0.532 | Bitvavo | 104127.580437 | /cdn/crypto/logos/exchanges/BITV.png | € 55 799,55 | 1737332559 | SAND/EUR | https://account.bitvavo.com/markets/SAND-EUR | EUR | 5 | https://account.bitvavo.com/markets/SAND-EUR | 2.36212158141 | Récemment |
| 0.549672 | LATOKEN | 64545.436 | /cdn/crypto/logos/exchanges/LATK.png | $ 35 567,24 | 1737332045 | SAND/USDT | https://exchange.latoken.com/exchange/SAND-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SAND-USDT | 1.46420541721 | 9 minutes il y a |
| 0.60841 | Gemini | 57864.484613 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 36 667,18 | 1737312668 | SAND/USD | https://gemini.com/?symbol=SANDUSD | USD | 7 | https://gemini.com/?symbol=SANDUSD | 1.31264884219 | 6 heures il y a |
| 0.54914 | Crypto.com | 54700.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 30 196,73 | 1737332559 | SAND/USD | https://crypto.com/exchange/trade/SAND_USD | USD | 8 | https://crypto.com/exchange/trade/SAND_USD | 1.24086742806 | Récemment |
| 0.5486 | Kraken | 35331.6961836 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19 420,44 | 1737332213 | SAND/USD | https://trade.kraken.com/markets/kraken/SAND/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SAND/USD | 0.80149525911 | 6 minutes il y a |
| 0.54654 | Kucoin | 27412.6194 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15 010,06 | 1737332394 | SAND/USDT | https://trade.kucoin.com/SAND-USDT | USDT | 10 | https://trade.kucoin.com/SAND-USDT | 0.621851959066 | Récemment |
| 5.4E-6 | Binance | 17778 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,096602 | 1737332555 | SAND/BTC | https://www.binance.com/en/trade/SAND_BTC | BTC | 11 | https://www.binance.com/en/trade/SAND_BTC | 0.403291782042 | Récemment |
| 0.5515 | Gate.io | 14127.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 7 789,07 | 1737332115 | SAND/USDT | https://gate.io/trade/SAND_USDT | USDT | 12 | https://gate.io/trade/SAND_USDT | 0.320486982366 | 7 minutes il y a |
| 0.549493 | HTX | 11534.4268 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6 356,46 | 1737332559 | SAND/USDT | https://www.huobi.com/en-us/exchange/sand_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/sand_usdt | 0.261657078356 | Récemment |
| 0.53201 | Bitstamp | 10496.8257557 | /cdn/crypto/logos/exchanges/BSTP.png | € 5 604,54 | 1737332559 | SAND/EUR | https://www.bitstamp.net/markets/sand/eur | EUR | 14 | https://www.bitstamp.net/markets/sand/eur | 0.238119224029 | Récemment |
| 0.5521 | LBank | 9706.77 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5 316,26 | 1737332549 | SAND/USDT | https://www.lbank.info/exchange/sand/usdt | USDT | 15 | https://www.lbank.info/exchange/sand/usdt | 0.220196904667 | Récemment |
| 0.5493 | Coinbase | 7916.43 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4 356,89 | 1737332559 | SAND/USDT | https://pro.coinbase.com/trade/SAND-USDT | USDT | 16 | https://pro.coinbase.com/trade/SAND-USDT | 0.179583258078 | Récemment |
| 0.54615 | Crypto.com | 822.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 448,99 | 1737331421 | SAND/USDT | https://crypto.com/exchange/trade/SAND_USDT | USDT | 17 | https://crypto.com/exchange/trade/SAND_USDT | 0.018649239173 | 19 minutes il y a |
| 0.54453 | Bitstamp | 536.61823121 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 295,52 | 1737332559 | SAND/USD | https://www.bitstamp.net/markets/sand/usd | USD | 18 | https://www.bitstamp.net/markets/sand/usd | 0.0121731197402 | Récemment |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SAND/BTC | https://crypto.com/exchange/trade/SAND_BTC | BTC | 19 | https://crypto.com/exchange/trade/SAND_BTC | 0 | - | |||
| 0.4445 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1737331326 | SAND/USD | https://gate.io/trade/SAND_USD | USD | 20 | https://gate.io/trade/SAND_USD | 0 | 21 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SAND | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-SAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SAND/USD | https://bittrex.com/Market/Index?MarketName=USD-SAND | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-SAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SAND | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-SAND | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAND/USDT | https://poloniex.com/exchange#USDT_SAND | USDT | 24 | https://poloniex.com/exchange#USDT_SAND | 0 | - | |||
| 1.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737331328 | SAND/BTC | https://www.huobi.com/en-us/exchange/sand_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/sand_btc | 0 | 21 minutes il y a |
| 0.448774 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737332086 | SAND/USDT | https://www.bibox.com/en/exchange/basic/SAND_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/SAND_USDT | 0 | 8 minutes il y a |
| 5.48E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737332463 | SAND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | 0 | Récemment |
| 0.0001466 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1737331340 | SAND/ETH | https://www.binance.com/en/trade/SAND_ETH | ETH | 28 | https://www.binance.com/en/trade/SAND_ETH | 0 | 20 minutes il y a |
| 0.9201 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737331326 | SAND/USD | https://cex.io/sand-usd | USD | 29 | https://cex.io/sand-usd | 0 | 21 minutes il y a |
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1737331328 | SAND/BTC | https://exchange.latoken.com/exchange/SAND-BTC | BTC | 30 | https://exchange.latoken.com/exchange/SAND-BTC | 0 | 21 minutes il y a |
| 0.00049999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1737331328 | SAND/ETH | https://exchange.latoken.com/exchange/SAND-ETH | ETH | 31 | https://exchange.latoken.com/exchange/SAND-ETH | 0 | 21 minutes il y a |
| 0.556658 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331321 | SAND/USD | https://hitbtc.com/SAND-to-USD | USD | 32 | https://hitbtc.com/SAND-to-USD | 0 | 21 minutes il y a |
| 5.81E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737332514 | SAND/BTC | https://hitbtc.com/SAND-to-BTC | BTC | 33 | https://hitbtc.com/SAND-to-BTC | 0 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SAND/BTC | https://poloniex.com/exchange#BTC_SAND | BTC | 34 | https://poloniex.com/exchange#BTC_SAND | 0 | - | |||
| 9.939E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331322 | SAND/ETH | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 35 | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | 21 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAND/ETH | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 36 | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | - | |||
| 0.0001656 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | SAND/ETH | https://gate.io/trade/SAND_ETH | ETH | 37 | https://gate.io/trade/SAND_ETH | 0 | 21 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6022 | -0.058 | -9.6313517104 | 0.5146 | 0.6904 | 6768370.53353 | CX |
| 4 | 0.559 | -0.0148 | -2.64758497317 | 0.5146 | 0.7424 | 6371539.27696 | CX |
| 12 | 0.2473 | 0.2969 | 120.056611403 | 0.2221 | 1.07 | 11165037.5753 | CX |
| 26 | 0.3223 | 0.2219 | 68.8488985417 | 0.2084 | 1.07 | 5760918.73477 | CX |
| 52 | 0.4801 | 0.0641 | 13.3513851281 | 0.2084 | 1.07 | 3937852.38031 | CX |
| 156 | 4.46 | -3.9158 | -87.798206278 | 0.2084 | 5.99 | 2570633.94548 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.47 | 5731438.99128 | CX |
À propos de SAND
The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.
SAND Actualités
ChainWire
il y a 6 heures
SANDUSD (-1,93%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.56 | -0.0647 | -10.36 | 0.6223 | 0.652 | 0.5439 | 11204968 |
| 1737244200 | 0.6247 | -0.0468 | -6.97 | 0.6744 | 0.6904 | 0.6096 | 5526597 |
| 1737157800 | 0.6715 | 0.0556 | 9.03 | 0.6175 | 0.6829 | 0.617 | 7945405 |
| 1737071400 | 0.6159 | -0.0064 | -1.03 | 0.622 | 0.6364 | 0.5981 | 6837090 |
| 1736985000 | 0.6223 | 0.0477 | 8.30 | 0.5751 | 0.6234 | 0.5558 | 5291276 |
| 1736898600 | 0.5746 | 0.0225 | 4.08 | 0.5527 | 0.5786 | 0.5493 | 2660604 |
| 1736812200 | 0.5521 | -0.03 | -5.15 | 0.5793 | 0.5975 | 0.5146 | 16646405 |
| 1736725800 | 0.5821 | -0.022 | -3.64 | 0.6022 | 0.6074 | 0.5755 | 2471214 |
| 1736639400 | 0.6041 | 0.007 | 1.17 | 0.5962 | 0.6249 | 0.5778 | 3707387 |
| 1736553000 | 0.5971 | 0.0203 | 3.52 | 0.5859 | 0.601 | 0.5683 | 11621520 |
| 1736466600 | 0.5768 | -0.0146 | -2.47 | 0.5873 | 0.6074 | 0.5671 | 7709189 |
| 1736380200 | 0.5914 | -0.028 | -4.52 | 0.6225 | 0.6342 | 0.555 | 7784492 |
| 1736293800 | 0.6194 | -0.0782 | -11.21 | 0.6953 | 0.7051 | 0.6168 | 7527603 |
| 1736207400 | 0.6976 | 0.0555 | 8.64 | 0.64337 | 0.7424 | 0.6366 | 9963595 |
| 1736121000 | 0.6421 | -0.0094 | -1.44 | 0.6475 | 0.6535 | 0.6263 | 3030463 |
| 1736034600 | 0.6515 | 0.0052 | 0.80 | 0.665 | 0.6807 | 0.6335 | 7982868 |
| 1735948200 | 0.6463 | 0.0613 | 10.48 | 0.5849 | 0.6574 | 0.5761 | 11772040 |
| 1735861800 | 0.585 | 0.0132 | 2.31 | 0.5774 | 0.5984 | 0.5739 | 3393567 |
| 1735775400 | 0.5718 | 0.0264 | 4.84 | 0.5456 | 0.5765 | 0.532 | 4031753 |
| 1735689000 | 0.5454 | 0.0024 | 0.44 | 0.5423 | 0.574 | 0.5255 | 3236767 |
| 1735602600 | 0.543 | -0.0059 | -1.07 | 0.546 | 0.5707 | 0.5235 | 4790168 |
| 1735516200 | 0.5489 | -0.0264 | -4.59 | 0.5721 | 0.5816 | 0.5425 | 2002687 |
| 1735429800 | 0.5753 | 0.0259 | 4.71 | 0.5493 | 0.584 | 0.5457 | 1840076 |
| 1735343400 | 0.5494 | -0.0056 | -1.01 | 0.5576 | 0.5821 | 0.5439 | 3318988 |
| 1735257000 | 0.555 | -0.0439 | -7.33 | 0.6051 | 0.6081 | 0.5479 | 3816086 |
| 1735170600 | 0.5989 | -0.038 | -5.97 | 0.6325 | 0.6528 | 0.5926 | 4309265 |
| 1735084200 | 0.6369 | 0.0454 | 7.68 | 0.5902 | 0.6472 | 0.5721 | 7518069 |
| 1734997800 | 0.5915 | 0.028 | 4.97 | 0.5615 | 0.6085 | 0.5425 | 13219684 |
| 1734911400 | 0.5635 | 0.0017 | 0.30 | 0.559 | 0.5817 | 0.5432 | 8448228 |
| 1734825000 | 0.5618 | -0.0453 | -7.46 | 0.6266 | 0.6438 | 0.5528 | 11379766 |
| 1734738600 | 0.6071 | 0.0545 | 9.86 | 0.548 | 0.6184 | 0.4715 | 19846788 |
| 1734652200 | 0.5526 | -0.053 | -8.75 | 0.6006 | 0.6276 | 0.5316 | 12170052 |
| 1734565800 | 0.6056 | -0.074 | -10.89 | 0.679 | 0.6857 | 0.6002 | 7841859 |
| 1734479400 | 0.6796 | -0.0388 | -5.40 | 0.7122 | 0.7243 | 0.6709 | 7518219 |
| 1734393000 | 0.7184 | -0.0367 | -4.86 | 0.7466 | 0.7687 | 0.702 | 6759374 |
| 1734306600 | 0.7551 | 0.0246 | 3.37 | 0.7303 | 0.7666 | 0.7048 | 6075505 |
| 1734220200 | 0.7305 | -0.0498 | -6.38 | 0.7775 | 0.7908 | 0.7148 | 5495085 |
| 1734133800 | 0.7803 | 0.0077 | 1.00 | 0.7794 | 0.793 | 0.7471 | 8120160 |
| 1734047400 | 0.7726 | -0.0256 | -3.21 | 0.788 | 0.8348 | 0.7641 | 12851108 |
| 1733961000 | 0.7982 | 0.0995 | 14.24 | 0.698 | 0.82 | 0.6612 | 17656159 |
| 1733874600 | 0.6987 | -0.0411 | -5.56 | 0.7267 | 0.7594 | 0.63 | 29626379 |
| 1733788200 | 0.7398 | -0.177 | -19.31 | 0.9107 | 0.9157 | 0.6152 | 15933330 |
| 1733701800 | 0.9168 | -0.0053 | -0.57 | 0.9145 | 0.95 | 0.8906 | 10382626 |
| 1733615400 | 0.9221 | 0.0117 | 1.29 | 0.9032 | 0.9307 | 0.8778 | 14768510 |
| 1733529000 | 0.9104 | 0.0169 | 1.89 | 0.9262 | 0.9471 | 0.8665 | 20286593 |
| 1733442600 | 0.8935 | -0.0405 | -4.34 | 0.92 | 0.9702 | 0.8483 | 35826032 |
| 1733356200 | 0.934 | 0.1516 | 19.38 | 0.7756 | 1.07 | 0.7521 | 47142355 |
| 1733269800 | 0.7824 | 0.0663 | 9.26 | 0.7707 | 0.8975 | 0.7 | 47449450 |
| 1733183400 | 0.7161 | 0.04 | 5.92 | 0.6703 | 0.7222 | 0.6001 | 18792260 |
| 1733097000 | 0.6761 | 0.005 | 0.75 | 0.6675 | 0.6877 | 0.6383 | 13554649 |
| 1733010600 | 0.6711 | 0.0164 | 2.50 | 0.6503 | 0.7173 | 0.6343 | 13102590 |
| 1732924200 | 0.6547 | 0.0363 | 5.87 | 0.6119 | 0.6921 | 0.6096 | 23698919 |
| 1732837800 | 0.6184 | -0.0027 | -0.43 | 0.6139 | 0.6231 | 0.5806 | 9853389 |
| 1732751400 | 0.6211 | 0.0119 | 1.95 | 0.6019 | 0.6389 | 0.5773 | 21022559 |
| 1732665000 | 0.6092 | -0.0951 | -13.50 | 0.6849 | 0.7062 | 0.581 | 29972090 |
| 1732578600 | 0.7043 | -0.0636 | -8.28 | 0.76256 | 0.86892 | 0.6748 | 76221322 |
| 1732492200 | 0.7679 | 0.3313 | 75.88 | 0.4325 | 0.8167 | 0.4299 | 83907755 |
| 1732405800 | 0.4366 | 0.0595 | 15.78 | 0.375 | 0.4597 | 0.3723 | 19544120 |
| 1732319400 | 0.3771 | 0.0297 | 8.55 | 0.349 | 0.3771 | 0.3418 | 6434202 |
| 1732233000 | 0.3474 | 0.0128 | 3.83 | 0.3321 | 0.353 | 0.3237 | 4935798 |
| 1732146600 | 0.3346 | -0.015 | -4.29 | 0.3475 | 0.3522 | 0.3257 | 4452307 |
| 1732060200 | 0.3496 | -0.011 | -3.05 | 0.3566 | 0.361 | 0.3372 | 4051698 |
| 1731973800 | 0.3606 | 0.0123 | 3.53 | 0.3461 | 0.3722 | 0.3442 | 15460392 |
| 1731887400 | 0.3483 | -0.0359 | -9.34 | 0.3865 | 0.3962 | 0.34 | 10487002 |
| 1731801000 | 0.3842 | 0.0928 | 31.85 | 0.2897 | 0.44 | 0.2896 | 16309123 |
| 1731714600 | 0.2914 | 0.0171 | 6.23 | 0.2731 | 0.2918 | 0.2665 | 3454462 |
| 1731628200 | 0.2743 | -0.0093 | -3.28 | 0.2831 | 0.2926 | 0.2683 | 4850570 |
| 1731541800 | 0.2836 | -0.0185 | -6.12 | 0.3015 | 0.3084 | 0.2748 | 5266514 |
| 1731455400 | 0.3021 | -0.0049 | -1.60 | 0.3039 | 0.3225 | 0.2821 | 5946334 |
| 1731369000 | 0.307 | 0.0182 | 6.30 | 0.2889 | 0.3071 | 0.2846 | 4661641 |
| 1731282600 | 0.2888 | 0.0145 | 5.29 | 0.2737 | 0.3005 | 0.271 | 5328827 |
| 1731196200 | 0.2743 | 0.0096 | 3.63 | 0.2652 | 0.2747 | 0.2583 | 1823719 |
| 1731109800 | 0.2647 | 0.0066 | 2.56 | 0.2593 | 0.2652 | 0.2527 | 1805811 |
| 1731023400 | 0.2581 | 0.0022 | 0.86 | 0.257 | 0.2628 | 0.2532 | 1937843 |
| 1730937000 | 0.2559 | 0.0188 | 7.93 | 0.2373 | 0.2573 | 0.237 | 3049497 |
| 1730850600 | 0.2371 | 0.01 | 4.40 | 0.2279 | 0.2396 | 0.226 | 987708 |
| 1730764200 | 0.2271 | -0.0055 | -2.36 | 0.232 | 0.236 | 0.2221 | 2110361 |
| 1730677800 | 0.2326 | -0.0068 | -2.84 | 0.2403 | 0.2406 | 0.2239 | 1726888 |
| 1730591400 | 0.2394 | -0.0047 | -1.93 | 0.2445 | 0.247 | 0.2379 | 532680 |
| 1730505000 | 0.2441 | 0.0009 | 0.37 | 0.2431 | 0.2495 | 0.2367 | 1132198 |
| 1730418600 | 0.2432 | -0.0138 | -5.37 | 0.2571 | 0.2573 | 0.2406 | 1216456 |
| 1730332200 | 0.257 | -0.0023 | -0.89 | 0.26 | 0.2605 | 0.251 | 980049 |
| 1730245800 | 0.2593 | 0.0063 | 2.49 | 0.2528 | 0.2625 | 0.25235 | 1359011 |
| 1730159400 | 0.253 | 0.0016 | 0.64 | 0.2512 | 0.2563 | 0.2424 | 1737821 |
| 1730073000 | 0.2514 | 0.0037 | 1.49 | 0.2473 | 0.2538 | 0.246 | 622114 |
| 1729986600 | 0.2477 | 0.0072 | 2.99 | 0.2401 | 0.2481 | 0.2382 | 1254139 |
| 1729900200 | 0.2405 | -0.0256 | -9.62 | 0.2669 | 0.2671 | 0.235 | 1414110 |
| 1729813800 | 0.2661 | 0.0018 | 0.68 | 0.2635 | 0.269 | 0.2579 | 876254 |
| 1729727400 | 0.2643 | -0.0149 | -5.34 | 0.2821 | 0.2826 | 0.2568 | 1034751 |
| 1729641000 | 0.2792 | 0.0025 | 0.90 | 0.277 | 0.2814 | 0.2673 | 1215875 |
| 1729554600 | 0.2767 | -0.0091 | -3.18 | 0.2877 | 0.2906 | 0.2753 | 1365347 |
| 1729468200 | 0.2858 | 0.0055 | 1.96 | 0.2825 | 0.2892 | 0.2774 | 1497672 |
| 1729381800 | 0.2803 | 0.0001 | 0.04 | 0.2812 | 0.297 | 0.2757 | 2286563 |
