| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.0003 | Gate.io | 703606 | /cdn/crypto/logos/exchanges/GATE.png | $ 211,16 | 1735532324 | TCT/USDT | https://gate.io/trade/TCT_USDT | USDT | 1 | https://gate.io/trade/TCT_USDT | 100 | 28 minutes il y a |
| 9.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735522623 | TCT/ETH | https://gate.io/trade/TCT_ETH | ETH | 2 | https://gate.io/trade/TCT_ETH | 0 | 3 heures il y a |
| 0.00036 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1735516928 | TCT/USDT | https://www.okx.com/trade-spot/TCT-USDT | USDT | 3 | https://www.okx.com/trade-spot/TCT-USDT | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00030758 | -2.08E-6 | -0.676246830093 | 0.00029422 | 0.00031866 | 762140.360457 | CX |
| 4 | 0.00040806 | -0.00010256 | -25.1335587904 | 0.00028039 | 0.00040922 | 573644.306057 | CX |
| 12 | 0.00028608 | 1.942E-5 | 6.78831096197 | 0.00026293 | 0.00041554 | 729350.92232 | CX |
| 26 | 0.00030365 | 1.85E-6 | 0.609254075416 | 0.00024065 | 0.00057398 | 1710645.67175 | CX |
| 52 | 0.00055131 | -0.00024581 | -44.5865302643 | 0.00024065 | 0.00086002 | 5833394.79393 | CX |
| 156 | 0.03528473 | -0.03497923 | -99.1341863747 | 0.00024065 | 0.04388146 | 18284477.6348 | CX |
| 260 | 0.01115947 | -0.01085397 | -97.2624147921 | 0.00024065 | 0.11727946 | 33089181.9014 | CX |
TokenClub is a blockchain-based cryptocurrency investment service community.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735516200 | 0.00030194 | -4.0E-6 | -1.31 | 0.00030553 | 0.00030652 | 0.00029908 | 0 |
| 1735429800 | 0.00030556 | 6.0E-6 | 2.00 | 0.00029965 | 0.00030645 | 0.00029914 | 0 |
| 1735343400 | 0.00029927 | -4.2E-7 | -0.14 | 0.0002998 | 0.00030874 | 0.00029746 | 0 |
| 1735257000 | 0.00029969 | -1.5E-5 | -4.77 | 0.00031555 | 0.00031596 | 0.00029723 | 0 |
| 1735170600 | 0.00031428 | -1.4E-7 | -0.04 | 0.0003138 | 0.00031866 | 0.00030979 | 0 |
| 1735084200 | 0.00031442 | 7.0E-6 | 2.28 | 0.00030736 | 0.00031795 | 0.00030226 | 0 |
| 1734997800 | 0.00030742 | 1.3E-5 | 4.41 | 0.00030758 | 0.00031076 | 0.00029422 | 5334982 |
| 1734911400 | 0.00029457 | -6.0E-6 | -2.00 | 0.00030141 | 0.00030531 | 0.00029229 | 0 |
| 1734825000 | 0.00030008 | -1.2E-5 | -3.85 | 0.00031263 | 0.00031978 | 0.00029636 | 0 |
| 1734738600 | 0.00031194 | 2.0E-6 | 0.65 | 0.00030758 | 0.00031403 | 0.00028039 | 0 |
| 1734652200 | 0.00030962 | -1.7E-5 | -5.21 | 0.00032569 | 0.00033444 | 0.00030019 | 0 |
| 1734565800 | 0.00032632 | -2.3E-5 | -6.59 | 0.00034988 | 0.00035125 | 0.00032604 | 0 |
| 1734479400 | 0.00034918 | -1.1E-5 | -3.06 | 0.00035783 | 0.00036369 | 0.00034649 | 0 |
| 1734393000 | 0.00035969 | 4.0E-6 | 1.12 | 0.00028608 | 0.00036945 | 0.00028482 | 5334982 |
| 1734306600 | 0.00035576 | 8.0E-6 | 2.30 | 0.00034848 | 0.00035576 | 0.00034518 | 0 |
| 1734220200 | 0.00034789 | -3.0E-6 | -0.85 | 0.00035192 | 0.00035487 | 0.00034429 | 0 |
| 1734133800 | 0.00035122 | 2.0E-6 | 0.57 | 0.00034982 | 0.00035672 | 0.00034703 | 0 |
| 1734047400 | 0.000349 | 4.0E-6 | 1.16 | 0.00034504 | 0.00035864 | 0.00034216 | 0 |
| 1733961000 | 0.00034509 | 1.9E-5 | 5.83 | 0.00032725 | 0.00034656 | 0.00032083 | 0 |
| 1733874600 | 0.00032575 | -8.0E-6 | -2.40 | 0.00033285 | 0.00033981 | 0.00031668 | 0 |
| 1733788200 | 0.00033393 | -2.5E-5 | -6.96 | 0.00028608 | 0.00035464 | 0.00028482 | 5334982 |
| 1733701800 | 0.00035938 | -1.0E-6 | -0.28 | 0.00036031 | 0.00036117 | 0.00035415 | 0 |
| 1733615400 | 0.00036068 | -8.2E-7 | -0.23 | 0.00036036 | 0.00036213 | 0.00035815 | 0 |
| 1733529000 | 0.0003615 | 2.0E-5 | 5.86 | 0.00034105 | 0.00036828 | 0.00034091 | 0 |
| 1733442600 | 0.00034117 | -4.0E-6 | -1.16 | 0.00034498 | 0.00035574 | 0.00033665 | 0 |
| 1733356200 | 0.00034507 | 1.9E-5 | 5.83 | 0.00032586 | 0.00035067 | 0.00032586 | 0 |
| 1733269800 | 0.00032597 | -2.0E-6 | -0.61 | 0.00032733 | 0.00033033 | 0.00031682 | 0 |
| 1733183400 | 0.00032756 | -8.1E-5 | -19.83 | 0.00040806 | 0.00040922 | 0.00032165 | 57093 |
| 1733097000 | 0.00040839 | 8.9E-7 | 0.22 | 0.00040867 | 0.00041188 | 0.00040293 | 0 |
| 1733010600 | 0.0004075 | 1.2E-5 | 3.03 | 0.00039453 | 0.00041071 | 0.00039337 | 0 |
| 1732924200 | 0.00039545 | 2.0E-6 | 0.51 | 0.00039395 | 0.00040132 | 0.00038941 | 0 |
| 1732837800 | 0.0003939 | -9.0E-6 | -2.23 | 0.00040161 | 0.00040245 | 0.00038895 | 0 |
| 1732751400 | 0.00040322 | 3.7E-5 | 10.11 | 0.00036673 | 0.00040519 | 0.00036316 | 0 |
| 1732665000 | 0.00036588 | -1.0E-5 | -2.66 | 0.00037543 | 0.00038078 | 0.00035797 | 0 |
| 1732578600 | 0.00037559 | 6.0E-6 | 1.62 | 0.00028608 | 0.00038924 | 0.00028482 | 5334982 |
| 1732492200 | 0.00036988 | 3.0E-5 | 8.82 | 0.00034157 | 0.00037127 | 0.00032918 | 96353 |
| 1732405800 | 0.00034007 | -5.9E-5 | -14.79 | 0.00039969 | 0.00040795 | 0.00033496 | 16225 |
| 1732319400 | 0.00039891 | -6.0E-6 | -1.48 | 0.00040354 | 0.00041152 | 0.00039239 | 10606 |
| 1732233000 | 0.00040481 | 3.6E-5 | 9.75 | 0.00036904 | 0.00040617 | 0.00036446 | 0 |
| 1732146600 | 0.00036921 | -4.0E-6 | -1.07 | 0.00037363 | 0.0003793 | 0.00036427 | 0 |
| 1732060200 | 0.0003736 | 2.0E-5 | 5.65 | 0.00035376 | 0.00037812 | 0.00034072 | 17458 |
| 1731973800 | 0.00035397 | 4.7E-5 | 15.30 | 0.00028608 | 0.00041554 | 0.00028482 | 5380154 |
| 1731887400 | 0.00030717 | -6.8E-5 | -18.12 | 0.00037639 | 0.00040606 | 0.00030508 | 100286 |
| 1731801000 | 0.00037532 | 4.0E-6 | 1.08 | 0.0003703 | 0.00038617 | 0.00036891 | 0 |
| 1731714600 | 0.00037145 | 3.5E-5 | 10.40 | 0.000338 | 0.00037571 | 0.0003318 | 11824 |
| 1731628200 | 0.00033638 | -1.5E-5 | -4.27 | 0.000383 | 0.00038908 | 0.00033414 | 11824 |
| 1731541800 | 0.00035143 | 5.9E-5 | 20.17 | 0.00029206 | 0.00036707 | 0.0002809 | 99652 |
| 1731455400 | 0.00029256 | -1.0E-5 | -3.30 | 0.00030201 | 0.00030959 | 0.00028952 | 0 |
| 1731369000 | 0.00030279 | -1.6E-5 | -5.02 | 0.00031831 | 0.00032235 | 0.00028077 | 72641 |
| 1731282600 | 0.00031868 | 3.6E-5 | 12.75 | 0.00028053 | 0.00032392 | 0.00027996 | 906420 |
| 1731196200 | 0.0002824 | -1.4E-5 | -4.73 | 0.00029614 | 0.00030562 | 0.00026968 | 979204 |
| 1731109800 | 0.00029592 | 6.0E-6 | 2.07 | 0.00029314 | 0.00029849 | 0.00028908 | 97102 |
| 1731023400 | 0.00029008 | -9.0E-6 | -3.00 | 0.00029836 | 0.00031651 | 0.00027852 | 263921 |
| 1730937000 | 0.00029954 | 8.0E-6 | 2.75 | 0.00029118 | 0.00031423 | 0.00028347 | 188061 |
| 1730850600 | 0.00029127 | 4.0E-6 | 1.39 | 0.00028894 | 0.00029736 | 0.00028581 | 60134 |
| 1730764200 | 0.00028708 | -8.0E-6 | -2.71 | 0.00028608 | 0.00031973 | 0.00028358 | 5334982 |
| 1730677800 | 0.00029487 | -2.8E-5 | -8.66 | 0.00032422 | 0.00032426 | 0.00028931 | 10213 |
| 1730591400 | 0.00032332 | -3.0E-6 | -0.92 | 0.00032692 | 0.00032784 | 0.00032191 | 0 |
| 1730505000 | 0.00032644 | 5.0E-5 | 18.05 | 0.00027736 | 0.00033608 | 0.00027204 | 19038 |
| 1730418600 | 0.00027694 | -1.6E-5 | -5.47 | 0.00029255 | 0.00029338 | 0.00027565 | 18616 |
| 1730332200 | 0.0002926 | -5.0E-5 | -14.60 | 0.00034248 | 0.00035329 | 0.00029039 | 26159 |
| 1730245800 | 0.00034253 | 6.0E-5 | 21.26 | 0.00028209 | 0.00034847 | 0.0002817 | 15870 |
| 1730159400 | 0.00028217 | 7.0E-6 | 2.54 | 0.00028608 | 0.00031973 | 0.00027369 | 5350853 |
| 1730073000 | 0.00027566 | 3.0E-6 | 1.10 | 0.00027242 | 0.0002775 | 0.00027091 | 0 |
| 1729986600 | 0.00027274 | 7.0E-6 | 2.64 | 0.00026806 | 0.0002751 | 0.00026715 | 0 |
| 1729900200 | 0.00026549 | -1.3E-5 | -4.67 | 0.00027893 | 0.00028137 | 0.00026293 | 0 |
| 1729813800 | 0.00027846 | 1.0E-6 | 0.36 | 0.00027713 | 0.00028129 | 0.00027598 | 0 |
| 1729727400 | 0.00027741 | -6.4E-5 | -18.77 | 0.0003406 | 0.00034084 | 0.00027049 | 16357 |
| 1729641000 | 0.000341 | 2.1E-5 | 6.56 | 0.00032039 | 0.00034322 | 0.00028675 | 23046 |
| 1729554600 | 0.00031996 | -3.6E-5 | -10.10 | 0.00035724 | 0.00035943 | 0.00031888 | 9069 |
| 1729468200 | 0.0003563 | 1.2E-5 | 3.49 | 0.00034458 | 0.00035793 | 0.00034274 | 0 |
| 1729381800 | 0.00034431 | 7.9E-7 | 0.23 | 0.00034337 | 0.00034608 | 0.00034226 | 0 |
| 1729295400 | 0.00034352 | 5.0E-6 | 1.48 | 0.00028608 | 0.00034779 | 0.00028482 | 5334982 |
| 1729209000 | 0.00033836 | -9.6E-7 | -0.28 | 0.00028608 | 0.00033978 | 0.00028482 | 5334982 |
| 1729122600 | 0.00033932 | 2.0E-6 | 0.59 | 0.0003388 | 0.00034371 | 0.00033703 | 0 |
| 1729036200 | 0.00033771 | 2.2E-5 | 6.98 | 0.00031549 | 0.00033963 | 0.0002832 | 50188 |
| 1728949800 | 0.00031539 | 1.9E-5 | 6.42 | 0.00028608 | 0.00031973 | 0.00028482 | 5334982 |
| 1728863400 | 0.00029614 | -1.0E-6 | -0.34 | 0.00029748 | 0.00029787 | 0.00029243 | 0 |
| 1728777000 | 0.00029719 | -4.4E-5 | -12.91 | 0.00034145 | 0.00034411 | 0.00029382 | 28480 |
| 1728690600 | 0.00034074 | 3.1E-5 | 10.01 | 0.00030971 | 0.00034581 | 0.00026424 | 43125 |
| 1728604200 | 0.00030976 | 2.0E-6 | 0.65 | 0.00030826 | 0.0003136 | 0.00030296 | 0 |
| 1728517800 | 0.00030788 | -9.0E-6 | -2.84 | 0.00031689 | 0.00032078 | 0.00030593 | 0 |
| 1728431400 | 0.00031733 | 2.0E-6 | 0.63 | 0.00031578 | 0.00031982 | 0.0003128 | 0 |
| 1728345000 | 0.00031556 | 2.3E-5 | 7.86 | 0.00028608 | 0.00032734 | 0.00028482 | 5334982 |
| 1728258600 | 0.00029275 | 3.0E-6 | 1.04 | 0.00028925 | 0.00029451 | 0.00028894 | 0 |
| 1728172200 | 0.00028982 | 8.0E-8 | 0.03 | 0.00029039 | 0.00029127 | 0.00028686 | 0 |
| 1728085800 | 0.00028974 | 8.0E-6 | 2.84 | 0.00028222 | 0.00029276 | 0.00028084 | 0 |
| 1727999400 | 0.00028203 | -1.0E-6 | -0.35 | 0.00028608 | 0.00031973 | 0.00027766 | 5334982 |
| 1727913000 | 0.00028334 | -1.1E-5 | -3.74 | 0.00029403 | 0.00032359 | 0.00028272 | 28591 |
| 1727826600 | 0.00029417 | 9.0E-6 | 3.15 | 0.00028632 | 0.00030203 | 0.0002734 | 19724 |
| 1727740200 | 0.00028538 | -7.0E-6 | -2.40 | 0.00029249 | 0.00029262 | 0.00028327 | 0 |
| 1727653800 | 0.00029189 | -2.0E-6 | -0.68 | 0.00029436 | 0.00029514 | 0.00028999 | 0 |
| 1727567400 | 0.00029432 | -2.0E-6 | -0.67 | 0.00029691 | 0.00029753 | 0.00029193 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
