Tokocrypto TokenTKO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,352115

-0,004918

(

-1,38%

)

Liens officiels

Site Web

Info

Rang 451

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

LATK

Demande

US$ 0,00000000

Heure dernière transaction

01:25:43

Volume (24h)

$ 1 212 005

Dernière taille de transaction

2,54

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,436453

Capitalisation boursière diluée

US$ 176 057 370

Date de Genèse

08/4/2021

Plage de jours 0,328089-0,352427

Plage de 52 semaines 0,232465-0,83817

Approvisionnement en circulation 75 000 000 / 500 000 000

15%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2109	Binance	1432556	/cdn/crypto/logos/exchanges/BINA.png	$ 299 342,09	1741338869	TKO/USDT	https://www.binance.com/en/trade/TKO_USDT	USDT	1	https://www.binance.com/en/trade/TKO_USDT	97.6868621216	Récemment
0.2117	Gate.io	30222.78	/cdn/crypto/logos/exchanges/GATE.png	$ 6 353,92	1741338794	TKO/USDT	https://gate.io/trade/TKO_USDT	USDT	2	https://gate.io/trade/TKO_USDT	2.06090969065	Récemment
0.2097	LATOKEN	3698.87	/cdn/crypto/logos/exchanges/LATK.png	$ 787,01	1741338644	TKO/USDT	https://exchange.latoken.com/exchange/TKO-USDT	USDT	3	https://exchange.latoken.com/exchange/TKO-USDT	0.252228187726	Récemment
0.2531	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741305729	TKO/USDT	https://trade.kucoin.com/TKO-USDT	USDT	4	https://trade.kucoin.com/TKO-USDT	0	9 heures il y a
1.554E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741305729	TKO/BTC	https://trade.kucoin.com/TKO-BTC	BTC	5	https://trade.kucoin.com/TKO-BTC	0	9 heures il y a
0.0001559	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	TKO/ETH	https://gate.io/trade/TKO_ETH	ETH	6	https://gate.io/trade/TKO_ETH	0	9 heures il y a
0.26261	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741338788	TKO/USDT	https://www.bibox.com/en/exchange/basic/TKO_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/TKO_USDT	0	Récemment
3.97E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741305738	TKO/BTC	https://www.binance.com/en/trade/TKO_BTC	BTC	8	https://www.binance.com/en/trade/TKO_BTC	0	9 heures il y a
3.98E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741305742	TKO/BTC	https://exchange.latoken.com/exchange/TKO-BTC	BTC	9	https://exchange.latoken.com/exchange/TKO-BTC	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3362193	0.01589544	4.72770004577	0.31089808	0.38462387	341.84185714	CX
4	0.38340624	-0.0312915	-8.1614477636	0.31089808	0.39767013	341.84185714	CX
12	0.64261972	-0.29050498	-45.2063593691	0.31089808	0.75080253	52803.4045952	CX
26	0.2888252	0.06328954	21.9127486106	0.2497512	0.75080253	83248.1323407	CX
52	0.5318096	-0.17969486	-33.7893223439	0.232465	0.83817033	114541.350281	CX
156	0.66059248	-0.30847774	-46.6971316416	0.17224502	1.18808857	315270.610117	CX
260	2.33167626	-1.97956152	-84.8986436908	0.17224502	4.94213118	478285.230156	CX

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	0.35741318	-0.003034	-0.84	0.36046087	0.36834084	0.34886807	0
1741218600	0.36044765	0.01367034	3.94	0.34629317	0.3611744	0.34314873	0
1741132200	0.34677731	0.00305198	0.89	0.34154132	0.35292089	0.3243931	0
1741045800	0.34372533	-0.030336	-8.11	0.38339484	0.38462387	0.33858082	2392
1740959400	0.37406169	0.03343927	9.82	0.34184232	0.37740273	0.33748711	0
1740873000	0.34062242	0.00531996	1.59	0.33431373	0.34344612	0.33283245	0
1740786600	0.33530246	-0.000601	-0.18	0.3362193	0.33779026	0.31089808	0
1740700200	0.33590364	0.00290318	0.87	0.33456436	0.34472292	0.32807782	0
1740613800	0.33300046	-0.019357	-5.49	0.35186999	0.35435156	0.32622331	0
1740527400	0.35235766	-0.012418	-3.40	0.36302545	0.36725588	0.34141634	0
1740441000	0.36477578	-0.016363	-4.29	0.38339484	0.38462387	0.36358828	2392
1740354600	0.38113873	-0.002392	-0.62	0.38339484	0.38373491	0.3782136	0
1740268200	0.38353102	0.00194078	0.51	0.38104071	0.38457775	0.38021944	0
1740181800	0.38159024	-0.009126	-2.34	0.39032825	0.39493417	0.37658058	0
1740095400	0.39071584	0.00730154	1.90	0.38362308	0.39200677	0.3829242	0
1740009000	0.3834143	0.00467158	1.23	0.37942786	0.38438925	0.37725433	0
1739922600	0.37874272	-0.002426	-0.64	0.38057876	0.3833715	0.37077541	0
1739836200	0.38116897	-0.000534	-0.14	0.38340624	0.39767013	0.37899275	2392
1739749800	0.38170331	-0.005721	-1.48	0.38766521	0.38801334	0.38148976	0
1739663400	0.38742404	0.00073036	0.19	0.38691596	0.38881274	0.38617226	0
1739577000	0.38669368	0.00324607	0.85	0.38387418	0.39250842	0.38239826	0
1739490600	0.38344761	-0.004273	-1.10	0.38863112	0.38934766	0.37827962	0
1739404200	0.38772028	0.0073946	1.94	0.38012726	0.38944477	0.37375819	0
1739317800	0.38032568	-0.007266	-1.87	0.38706158	0.39104496	0.37666105	0
1739231400	0.38759134	0.00501602	1.31	0.38340624	0.39767013	0.38289272	2392
1739145000	0.38257532	-0.000935	-0.24	0.38310237	0.38634539	0.37622856	0
1739058600	0.38351045	0.00032419	0.08	0.38328646	0.38460153	0.3799631	0
1738972200	0.38318626	0.00021037	0.05	0.38340624	0.39767013	0.38002023	0
1738885800	0.38297589	-0.000337	-0.09	0.38358604	0.39364118	0.38022206	0
1738799400	0.38331318	-0.006735	-1.73	0.38830482	0.39333862	0.38187394	0
1738713000	0.39004827	-0.014569	-3.60	0.40415988	0.40498549	0.383274	0
1738626600	0.40461774	0.01707516	4.41	0.42150605	0.42192608	0.37447051	2392
1738540200	0.38754258	-0.012362	-3.09	0.39915503	0.40272398	0.38212302	0
1738453800	0.3999048	-0.006326	-1.56	0.40623017	0.40788061	0.39810631	0
1738367400	0.40623072	-0.010633	-2.55	0.41597886	0.4204756	0.40321074	0
1738281000	0.41686345	0.00465784	1.13	0.41183819	0.42233634	0.41051058	0
1738194600	0.41220561	0.01070193	2.67	0.40229121	0.41611836	0.40223646	0
1738108200	0.40150368	-0.003612	-0.89	0.40634891	0.41103942	0.39797376	0
1738021800	0.40511604	-0.003739	-0.91	0.42150605	0.42192608	0.38934286	2392
1737935400	0.40885501	-0.007537	-1.81	0.41578115	0.41826955	0.40795013	0
1737849000	0.41639225	0.00056568	0.14	0.41576642	0.41793265	0.41353917	0
1737762600	0.41582657	0.00289723	0.70	0.41273954	0.42551019	0.40796938	0
1737676200	0.41292934	0.00038795	0.09	0.41146703	0.42369805	0.40204718	0
1737589800	0.41254139	-0.008913	-2.11	0.42150605	0.42192608	0.41025182	0
1737503400	0.42145481	0.01525605	3.76	0.40606777	0.42687796	0.39843549	0
1737417000	0.40619876	0.00368912	0.92	0.44911599	0.4531694	0.40126845	2392
1737330600	0.40250964	-0.011588	-2.80	0.41390977	0.42186692	0.39587263	0
1737244200	0.41409759	-0.000746	-0.18	0.41406155	0.41644124	0.40611432	0
1737157800	0.41484403	0.01875014	4.73	0.39303933	0.4215087	0.39303933	3762
1737071400	0.39609389	-0.013592	-3.32	0.4096537	0.41249701	0.38648724	75946
1736985000	0.40968548	0.01158764	2.91	0.39849395	0.41389841	0.37610683	150245
1736898600	0.39809784	0.01696824	4.45	0.38181353	0.39858013	0.37923688	59117
1736812200	0.3811296	-0.025751	-6.33	0.44911599	0.4531694	0.35449494	73533
1736725800	0.40688037	-0.008194	-1.97	0.41516251	0.42013925	0.40265077	57772
1736639400	0.41507471	0.00390008	0.95	0.4148163	0.42107543	0.40434469	72689
1736553000	0.41117463	-0.002111	-0.51	0.44911599	0.4531694	0.400206	59133
1736466600	0.413286	-0.006251	-1.49	0.41870154	0.42770604	0.40089699	91914
1736380200	0.41953692	-0.03	-6.67	0.44911599	0.4531694	0.40290017	90994
1736293800	0.44953642	-0.03507	-7.24	0.48483966	0.49366451	0.44613007	86958
1736207400	0.48460641	0.00538522	1.12	0.48135485	0.48954734	0.45267424	66505
1736121000	0.47922119	-0.005936	-1.22	0.48404785	0.48841293	0.46705642	46192
1736034600	0.48515705	0.01329062	2.82	0.47217249	0.49134951	0.46457356	58215
1735948200	0.47186643	0.02139936	4.75	0.45252365	0.4790612	0.44524901	341572
1735861800	0.45046707	0.00924543	2.10	0.48135485	0.48954734	0.44645111	74199
1735775400	0.44122164	0.00177073	0.40	0.43890174	0.44658753	0.41956674	79010
1735689000	0.43945091	-0.029805	-6.35	0.46949721	0.47006768	0.43931818	87142
1735602600	0.46925603	-0.007472	-1.57	0.48135485	0.49393519	0.4514248	128955
1735516200	0.47672792	-0.016444	-3.33	0.49474042	0.4991019	0.47122638	54417
1735429800	0.49317227	-0.004532	-0.91	0.50434348	0.50860449	0.4789994	43046
1735343400	0.49770415	0.0261468	5.54	0.47196423	0.510257	0.4687987	91117
1735257000	0.47155735	-0.014361	-2.96	0.49240719	0.51502466	0.46108568	118702
1735170600	0.48591874	-0.024515	-4.80	0.51116141	0.51116141	0.47602576	38283
1735084200	0.51043336	0.02559978	5.28	0.48463851	0.51697588	0.46996401	32897
1734997800	0.48483358	0.04672625	10.67	0.48135485	0.49910908	0.4461127	82513
1734911400	0.43810733	-0.004547	-1.03	0.44256847	0.47609404	0.42932134	49071
1734825000	0.44265447	-0.039742	-8.24	0.48653643	0.51043997	0.42986508	151870
1734738600	0.48239626	0.03092961	6.85	0.44939745	0.48904298	0.38233144	149061
1734652200	0.45146665	-0.021785	-4.60	0.46901533	0.50601005	0.41698163	139773
1734565800	0.47325189	-0.06789	-12.55	0.54017044	0.56569729	0.47325189	361968
1734479400	0.54114151	-0.070215	-11.49	0.61168398	0.6387103	0.53416324	411187
1734393000	0.61135688	-0.021811	-3.44	0.48135485	0.62445146	0.46196654	28965
1734306600	0.63316746	-0.01079	-1.68	0.64446556	0.67551105	0.60231441	83221
1734220200	0.64395769	-0.074207	-10.33	0.70387541	0.70387541	0.61764465	240747
1734133800	0.7181646	0.07805888	12.19	0.64261972	0.75080253	0.5868816	638028
1734047400	0.64010572	0.07602798	13.48	0.56364617	0.6615978	0.55079568	235941
1733961000	0.56407774	0.04056049	7.75	0.52491475	0.57874759	0.50588741	40639
1733874600	0.52351725	-0.01415	-2.63	0.5366173	0.55909104	0.4721931	213837
1733788200	0.53766765	-0.090052	-14.35	0.48135485	0.59462501	0.46196654	136427
1733701800	0.62771946	0.04708207	8.11	0.57343679	0.64354527	0.54445715	213471
1733615400	0.58063739	0.0306914	5.58	0.5492944	0.61302399	0.52030597	334486