UMA Voting Token v1UMA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,14

0,010

(

0,88%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 236

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,14

Échange

GDAX

Demande

US$ 1,14

Heure dernière transaction

02:32:34

Volume (24h)

$ 2 790 901

Dernière taille de transaction

71,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,14

Capitalisation boursière diluée

US$ 124 260 829

Date de Genèse

09/1/2020

Plage de jours 1,13-1,14

Plage de 52 semaines 1,05-5,11

Approvisionnement en circulation 84 839 010 / 109 000 727

77.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.14	Binance	95558.7	/cdn/crypto/logos/exchanges/BINA.png	$ 108 463,77	1741919863	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	56.3544688183	Récemment
1.14	HTX	15969.1733	/cdn/crypto/logos/exchanges/HUOB.png	$ 18 144,12	1741919863	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	2	https://www.huobi.com/en-us/exchange/uma_usdt	9.41760696607	Récemment
1.14	OKX	13188.1695	/cdn/crypto/logos/exchanges/OKEX.png	$ 14 976,30	1741919863	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	3	https://www.okx.com/trade-spot/UMA-USDT	7.77754706645	Récemment
1.14	Kucoin	11994.4508	/cdn/crypto/logos/exchanges/KUCN.png	$ 13 624,35	1741919598	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	4	https://trade.kucoin.com/UMA-USDT	7.07356738425	Récemment
1.14	Coinbase	11077.309	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12 581,37	1741919856	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	5	https://pro.coinbase.com/trade/UMA-USD	6.53269524001	Récemment
1.13	Gate.io	8332.92	/cdn/crypto/logos/exchanges/GATE.png	$ 9 453,00	1741918623	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	6	https://gate.io/trade/UMA_USDT	4.91422843033	21 minutes il y a
1.14	LBank	6482.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 363,05	1741919864	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	7	https://www.lbank.info/exchange/uma/usdt	3.8228558652	Récemment
1.14	DigiFinex	4750.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 367,25	1741919837	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/UMA	2.80142606825	Récemment
1.389E-5	Binance	961	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,013374	1741919864	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	9	https://www.binance.com/en/trade/UMA_BTC	0.566736932738	Récemment
1.34	Crypto.com	589.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 794,43	1741218690	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	10	https://crypto.com/exchange/trade/UMA_USD	0.347413867925	8 jours il y a
1.05	Bitvavo	440.8	/cdn/crypto/logos/exchanges/BITV.png	€ 462,22	1741919863	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	11	https://account.bitvavo.com/markets/UMA-EUR	0.259955920864	Récemment
1.13	Kraken	176.99115044	/cdn/crypto/logos/exchanges/KRKN.png	US$ 200,00	1741919847	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	12	https://trade.kraken.com/markets/kraken/UMA/USD	0.104378170366	Récemment
1.17	Gemini	32.360788	/cdn/crypto/logos/exchanges/GEMN.png	US$ 37,95	1741903492	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	13	https://gemini.com/?symbol=UMAUSD	0.0190843431135	5 heures il y a
1.395E-5	LATOKEN	13.6246	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000191	1741916085	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	14	https://exchange.latoken.com/exchange/UMA-BTC	0.00803492613296	1 heure il y a
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741910535	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	15	https://pro.coinbase.com/trade/UMA-BTC	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	17	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
1.11	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1741911362	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	18	https://www.bitstamp.net/markets/uma/eur	0	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	19	https://crypto.com/exchange/trade/UMA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	20	https://crypto.com/exchange/trade/UMA_USDT	0	-
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741910527	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	21	https://www.bitstamp.net/markets/uma/btc	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741910535	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	23	https://pro.coinbase.com/trade/UMA-GBP	0	3 heures il y a
1.14	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741911055	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	24	https://www.bitstamp.net/markets/uma/usd	0	2 heures il y a
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741910535	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	25	https://pro.coinbase.com/trade/UMA-EUR	0	3 heures il y a
1.498E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741919292	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	26	https://hitbtc.com/UMA-to-BTC	0	10 minutes il y a
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741910538	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	27	https://www.huobi.com/en-us/exchange/uma_eth	0	3 heures il y a
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741919379	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	8 minutes il y a
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	29	https://www.huobi.com/en-us/exchange/uma_btc	0	3 heures il y a
1.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741910524	UMA/USD	https://cex.io/uma-usd	USD	30	https://cex.io/uma-usd	0	3 heures il y a
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741910524	UMA/USDT	https://cex.io/uma-usdt	USDT	31	https://cex.io/uma-usdt	0	3 heures il y a
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1741910524	UMA/ETH	https://cex.io/uma-eth	ETH	32	https://cex.io/uma-eth	0	3 heures il y a
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741919380	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	8 minutes il y a
1.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	34	https://exchange.latoken.com/exchange/UMA-USDT	0	3 heures il y a
1.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	35	https://hitbtc.com/UMA-to-USD	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	37	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741910521	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	38	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910522	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.34	-0.2	-14.9253731343	1.05	1.4	625837.657221	CX
4	1.75	-0.61	-34.8571428571	1.05	1.86	385878.931942	CX
12	2.71	-1.57	-57.9335793358	1.05	3.27	275037.898757	CX
26	2.31	-1.17	-50.6493506494	1.05	4.44	297829.127565	CX
52	4.89	-3.75	-76.6871165644	1.05	5.11	301062.912524	CX
156	7.32	-6.18	-84.4262295082	1	24	339661.018383	CX
260	17.73866752	-16.59866752	-93.5733617042	1	44.99	382398.264849	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741909800	1.14	-0.04	-3.39	1.18	1.19	1.11	246359
1741823400	1.18	-0.02	-1.67	1.19	1.22	1.13	445353
1741737000	1.2	0.01	0.84	1.2	1.26	1.14	1007744
1741650600	1.19	0.07	6.25	1.13	1.4	1.05	1555469
1741564200	1.12	-0.13	-10.40	1.26	1.27	1.11	301301
1741477800	1.25	-0.06	-4.58	1.3	1.32	1.25	222071
1741391400	1.31	-0.03	-2.24	1.34	1.39	1.28	602565
1741305000	1.34	-0.01	-0.74	1.35	1.38	1.33	390503
1741218600	1.35	0.02	1.50	1.33	1.38	1.3	106255
1741132200	1.33	-0.01	-0.75	1.33	1.39	1.23	256119
1741045800	1.34	-0.25	-15.72	1.58	1.59	1.3	509107
1740959400	1.59	0.11	7.43	1.48	1.61	1.43	129281
1740873000	1.48	-0.03	-1.99	1.51	1.52	1.45	104306
1740786600	1.51	0.02	1.34	1.48	1.54	1.37	317863
1740700200	1.49	0	0.00	1.51	1.54	1.43	141197
1740613800	1.49	-0.02	-1.32	1.51	1.53	1.4	261116
1740527400	1.51	0.01	0.67	1.51	1.53	1.37	311821
1740441000	1.5	-0.14	-8.54	1.66	1.66	1.47	490933
1740354600	1.64	-0.09	-5.20	1.74	1.76	1.64	360069
1740268200	1.73	0.19	12.34	1.53	1.86	1.53	736579
1740181800	1.54	-0.12	-7.23	1.68	1.75	1.53	184519
1740095400	1.66	-0.02	-1.19	1.67	1.76	1.58	765474
1740009000	1.68	0.12	7.69	1.56	1.68	1.53	423838
1739922600	1.56	-0.1	-6.02	1.67	1.67	1.52	128781
1739836200	1.66	0	0.00	1.66	1.78	1.62	249054
1739749800	1.66	-0.01	-0.60	1.68	1.72	1.65	207153
1739663400	1.67	-0.08	-4.57	1.75	1.77	1.66	112398
1739577000	1.75	0	0.00	1.75	1.8	1.72	237369
1739490600	1.75	-0.06	-3.31	1.82	1.85	1.69	464831
1739404200	1.81	0.11	6.47	1.69	1.85	1.64	397608
1739317800	1.7	-0.01	-0.58	1.72	1.81	1.67	422626
1739231400	1.71	0.04	2.40	1.67	1.73	1.6	1583299
1739145000	1.67	0.02	1.21	1.65	1.96	1.57	1354138
1739058600	1.65	0.08	5.10	1.57	1.77	1.56	371853
1738972200	1.57	0.05	3.29	1.55	1.66	1.52	151230
1738885800	1.52	-0.11	-6.75	1.64	1.67	1.51	165284
1738799400	1.63	0.01	0.62	1.63	1.7	1.6	96611
1738713000	1.62	-0.18	-10.00	1.81	1.83	1.56	217838
1738626600	1.8	-0.02	-1.10	1.8	1.83	1.34	285603
1738540200	1.82	-0.3	-14.15	2.1	2.15	1.7	308320
1738453800	2.12	-0.12	-5.36	2.24	2.32	2.09	115871
1738367400	2.24	0.01	0.45	2.23	2.31	2.17	83955
1738281000	2.23	0.08	3.72	2.15	2.27	2.11	76741
1738194600	2.15	0.12	5.91	2.03	2.21	2.03	84630
1738108200	2.03	-0.19	-8.56	2.23	2.25	2.02	91307
1738021800	2.22	-0.06	-2.63	2.11	2.27	2.04	151324
1737935400	2.28	-0.04	-1.72	2.32	2.4	2.27	65641
1737849000	2.32	0.01	0.43	2.31	2.35	2.27	44062
1737762600	2.31	-0.14	-5.71	2.46	2.49	2.3	290753
1737676200	2.45	-0.03	-1.21	2.46	2.51	2.38	100085
1737589800	2.48	-0.05	-1.98	2.54	2.56	2.46	74999
1737503400	2.53	0.03	1.20	2.49	2.59	2.37	120435
1737417000	2.5	-0.06	-2.34	2.54	2.78	2.48	279852
1737330600	2.56	-0.14	-5.19	2.69	2.8	2.5	267914
1737244200	2.7	-0.16	-5.59	2.88	2.97	2.64	259513
1737157800	2.86	0.33	13.04	2.54	2.96	2.54	169628
1737071400	2.53	-0.07	-2.69	2.61	2.62	2.5	100972
1736985000	2.6	0.12	4.84	2.46	2.62	2.4	96154
1736898600	2.48	0.1	4.20	2.38	2.48	2.36	48674
1736812200	2.38	-0.07	-2.86	2.53	2.53	2.21	105712
1736725800	2.45	-0.08	-3.16	2.53	2.53	2.42	106648
1736639400	2.53	-0.04	-1.56	2.57	2.59	2.46	76337
1736553000	2.57	0.05	1.98	2.58	2.65	2.49	126015
1736466600	2.52	-0.08	-3.08	2.59	2.63	2.45	122301
1736380200	2.6	-0.16	-5.80	2.76	2.78	2.48	139797
1736293800	2.76	-0.35	-11.25	3.11	3.14	2.76	88088
1736207400	3.11	-0.03	-0.96	3.12	3.21	3.05	90922
1736121000	3.14	-0.01	-0.32	3.14	3.23	3.11	54024
1736034600	3.15	0.14	4.65	3.08	3.27	3.05	440887
1735948200	3.01	0.28	10.26	2.72	3.07	2.69	130911
1735861800	2.73	0.05	1.87	2.65	2.84	2.62	52222
1735775400	2.68	0.04	1.52	2.64	2.71	2.55	60601
1735689000	2.64	-0.07	-2.58	2.7	2.77	2.63	85193
1735602600	2.71	0.02	0.74	2.69	2.83	2.62	60117
1735516200	2.69	-0.12	-4.27	2.82	2.83	2.67	48580
1735429800	2.81	0.13	4.85	2.7	2.89	2.67	79955
1735343400	2.68	0.04	1.52	2.66	2.84	2.63	94618
1735257000	2.64	-0.22	-7.69	2.86	2.9	2.6	98968
1735170600	2.86	0	0.00	2.87	2.92	2.8	98504
1735084200	2.86	0.11	4.00	2.75	2.92	2.69	360401
1734997800	2.75	0.17	6.59	2.52	2.8	2.51	214041
1734911400	2.58	0.06	2.38	2.54	2.89	2.49	430473
1734825000	2.52	-0.2	-7.35	2.72	2.89	2.49	451510
1734738600	2.72	-0.01	-0.37	2.71	2.85	2.35	339967
1734652200	2.73	-0.21	-7.14	2.91	3.06	2.58	356643
1734565800	2.94	-0.36	-10.91	3.3	3.31	2.91	317623
1734479400	3.3	-0.22	-6.25	3.49	3.53	3.26	226563
1734393000	3.52	-0.09	-2.49	3.6	3.69	3.4	177002
1734306600	3.61	0.08	2.27	3.53	3.64	3.4	160303
1734220200	3.53	-0.17	-4.59	3.71	3.91	3.46	284330