| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.34E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739404929 | VGW/BTC | https://exchange.latoken.com/exchange/VGW-BTC | BTC | 1 | https://exchange.latoken.com/exchange/VGW-BTC | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.29472367 | -0.00976725 | -0.754388772393 | 1.26155157 | 1.34226192 | 0 | CX |
| 4 | 1.34543128 | -0.06047486 | -4.49483083224 | 1.26078013 | 1.460868 | 0 | CX |
| 12 | 1.26371621 | 0.02124021 | 1.68077372371 | 1.07601035 | 1.460868 | 0 | CX |
| 26 | 0.79536276 | 0.48959366 | 61.556020048 | 0.70405181 | 1.460868 | 0 | CX |
| 52 | 0.66958661 | 0.61536981 | 91.9029444152 | 0.56079656 | 1.460868 | 0 | CX |
| 156 | 0.05778368 | 1.22717274 | 2123.73587144 | 0.00807441 | 1.460868 | 3.11464968 | CX |
| 260 | 0.13590147 | 1.14905495 | 845.50590218 | 0.0010712 | 1.460868 | 213.02958982 | CX |
VegaWallet aims to be a complete cryptocurrency platform, providing applications for blockchain based payment systems. The VegaWallet Token was designed as a utility token for this platform.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739404200 | 1.30867803 | 0.02 | 1.94 | 1.28304919 | 1.31449872 | 1.26155157 | 0 |
| 1739317800 | 1.28371892 | -0.02 | -1.63 | 1.3064547 | 1.31989986 | 1.27134965 | 0 |
| 1739231400 | 1.30495578 | 0.01 | 1.06 | 1.30329204 | 1.3172472 | 1.28897749 | 0 |
| 1739145000 | 1.29131217 | -0 | -0.24 | 1.29309115 | 1.30403734 | 1.26988986 | 0 |
| 1739058600 | 1.29446854 | 0 | 0.08 | 1.29371251 | 1.29815126 | 1.2824951 | 0 |
| 1738972200 | 1.29337429 | 0 | 0.05 | 1.29411679 | 1.34226192 | 1.28268793 | 0 |
| 1738885800 | 1.29266423 | -0 | -0.09 | 1.29472367 | 1.32866293 | 1.28336918 | 0 |
| 1738799400 | 1.29380269 | -0.02 | -1.48 | 1.31065105 | 1.32764171 | 1.28894479 | 0 |
| 1738713000 | 1.31322787 | -0.05 | -3.60 | 1.36073931 | 1.36351901 | 1.29042 | 0 |
| 1738626600 | 1.36228085 | 0.05 | 4.14 | 1.30329204 | 1.3735 | 1.26078013 | 0 |
| 1738540200 | 1.30807825 | -0.04 | -3.09 | 1.34727392 | 1.35932025 | 1.28978551 | 0 |
| 1738453800 | 1.34980464 | -0.02 | -1.56 | 1.37115473 | 1.37672551 | 1.34373417 | 0 |
| 1738367400 | 1.3711566 | -0.04 | -2.55 | 1.40405963 | 1.41923755 | 1.36096322 | 0 |
| 1738281000 | 1.40704542 | 0.02 | 1.13 | 1.39008357 | 1.42551813 | 1.38560247 | 0 |
| 1738194600 | 1.39132374 | 0.04 | 2.67 | 1.35785952 | 1.40453051 | 1.35767473 | 0 |
| 1738108200 | 1.35520136 | -0.01 | -0.64 | 1.37155552 | 1.38738749 | 1.34328675 | 0 |
| 1738021800 | 1.36395853 | -0.02 | -1.16 | 1.30329204 | 1.40254986 | 1.28897749 | 0 |
| 1737935400 | 1.38001441 | -0.03 | -1.81 | 1.40339231 | 1.41179143 | 1.37696014 | 0 |
| 1737849000 | 1.40545498 | 0 | 0.14 | 1.4033426 | 1.41065431 | 1.39582493 | 0 |
| 1737762600 | 1.40354561 | 0.01 | 0.70 | 1.3931259 | 1.43623089 | 1.37702513 | 0 |
| 1737676200 | 1.39376656 | 0 | 0.09 | 1.3888308 | 1.43011433 | 1.35703582 | 0 |
| 1737589800 | 1.39245711 | -0.03 | -1.87 | 1.42271565 | 1.42413337 | 1.38472906 | 0 |
| 1737503400 | 1.41896847 | 0.05 | 3.76 | 1.36716287 | 1.43722731 | 1.34146622 | 0 |
| 1737417000 | 1.36760386 | 0.01 | 0.66 | 1.30329204 | 1.460868 | 1.28897749 | 0 |
| 1737330600 | 1.35859678 | -0.04 | -2.80 | 1.39707582 | 1.42393371 | 1.3361948 | 0 |
| 1737244200 | 1.39770978 | 0 | 0.07 | 1.3975881 | 1.40562033 | 1.37076372 | 0 |
| 1737157800 | 1.39671107 | 0.06 | 4.21 | 1.34013413 | 1.41914991 | 1.34013413 | 0 |
| 1737071400 | 1.34031771 | -0 | -0.14 | 1.34543128 | 1.34822585 | 1.30451613 | 0 |
| 1736985000 | 1.34224584 | 0.05 | 3.67 | 1.29293437 | 1.34617445 | 1.29293437 | 0 |
| 1736898600 | 1.29478424 | 0.03 | 2.42 | 1.26641122 | 1.30396632 | 1.26413549 | 0 |
| 1736812200 | 1.26414273 | -0 | -0.07 | 1.30329204 | 1.31506139 | 1.20410818 | 0 |
| 1736725800 | 1.26501092 | -0 | -0.15 | 1.26723867 | 1.27784624 | 1.25525478 | 0 |
| 1736639400 | 1.26697067 | -0 | -0.20 | 1.26907272 | 1.27241736 | 1.25739556 | 0 |
| 1736553000 | 1.26952538 | 0.03 | 2.70 | 1.30329204 | 1.31506139 | 1.23603288 | 0 |
| 1736466600 | 1.23616795 | -0.04 | -3.03 | 1.27224504 | 1.27729027 | 1.22307937 | 0 |
| 1736380200 | 1.2747834 | -0.02 | -1.81 | 1.29701601 | 1.30272749 | 1.24111778 | 0 |
| 1736293800 | 1.29823019 | -0.07 | -5.24 | 1.37064379 | 1.37627259 | 1.28864061 | 0 |
| 1736207400 | 1.36998437 | 0.05 | 3.90 | 1.30329204 | 1.37321873 | 1.28897749 | 0 |
| 1736121000 | 1.31859631 | 0 | 0.20 | 1.31566761 | 1.32335157 | 1.30375943 | 0 |
| 1736034600 | 1.31601306 | 0 | 0.11 | 1.31540778 | 1.32220024 | 1.30754881 | 0 |
| 1735948200 | 1.31455514 | 0.02 | 1.27 | 1.29846187 | 1.32562689 | 1.28700675 | 0 |
| 1735861800 | 1.29812017 | 0.03 | 2.53 | 1.30329204 | 1.31506139 | 1.27701785 | 0 |
| 1735775400 | 1.26603213 | 0.02 | 1.26 | 1.25133689 | 1.27117559 | 1.2438483 | 0 |
| 1735689000 | 1.25024251 | 0.01 | 0.81 | 1.2408802 | 1.28796981 | 1.23239666 | 0 |
| 1735602600 | 1.24024276 | -0.01 | -1.18 | 1.30329204 | 1.31506139 | 1.22386233 | 0 |
| 1735516200 | 1.25504011 | -0.02 | -1.44 | 1.27490802 | 1.27490802 | 1.24464707 | 0 |
| 1735429800 | 1.2733157 | 0.01 | 0.81 | 1.26321545 | 1.2760024 | 1.26001432 | 0 |
| 1735343400 | 1.26311281 | -0.02 | -1.45 | 1.28282367 | 1.30182755 | 1.25213298 | 0 |
| 1735257000 | 1.28171777 | -0.05 | -3.55 | 1.33567943 | 1.33814932 | 1.2745024 | 0 |
| 1735170600 | 1.328839 | 0.01 | 0.64 | 1.32230945 | 1.33109302 | 1.30867616 | 0 |
| 1735084200 | 1.32042608 | 0.05 | 4.06 | 1.26838986 | 1.3308076 | 1.25199161 | 0 |
| 1734997800 | 1.2689004 | -0 | -0.36 | 1.30329204 | 1.31506139 | 1.2379401 | 0 |
| 1734911400 | 1.27345734 | -0.03 | -2.10 | 1.30053016 | 1.30462292 | 1.26247872 | 0 |
| 1734825000 | 1.30078289 | -0.01 | -0.39 | 1.30915427 | 1.33331299 | 1.29233821 | 0 |
| 1734738600 | 1.30588078 | -0.01 | -0.49 | 1.30627461 | 1.31405425 | 1.23508711 | 0 |
| 1734652200 | 1.3122892 | -0.03 | -2.53 | 1.34578277 | 1.37675593 | 1.28141533 | 0 |
| 1734565800 | 1.34640667 | -0.08 | -5.30 | 1.42205972 | 1.4267788 | 1.34457904 | 0 |
| 1734479400 | 1.42182281 | 0 | 0.14 | 1.4205486 | 1.45125564 | 1.41269084 | 0 |
| 1734393000 | 1.41978896 | 0.02 | 1.24 | 1.30329204 | 1.44377509 | 1.28897749 | 0 |
| 1734306600 | 1.40238745 | 0.04 | 3.20 | 1.35997457 | 1.40799441 | 1.3576884 | 0 |
| 1734220200 | 1.35890284 | 0 | 0.12 | 1.35906779 | 1.37502116 | 1.34888862 | 0 |
| 1734133800 | 1.35732097 | 0.02 | 1.28 | 1.3412935 | 1.36536539 | 1.33053946 | 0 |
| 1734047400 | 1.34022136 | -0.02 | -1.24 | 1.35598901 | 1.37377872 | 1.33079098 | 0 |
| 1733961000 | 1.35702724 | 0.06 | 4.85 | 1.29775971 | 1.36609006 | 1.28353293 | 0 |
| 1733874600 | 1.29430466 | -0.01 | -0.84 | 1.30265795 | 1.31636883 | 1.264759 | 0 |
| 1733788200 | 1.3052077 | -0.05 | -3.64 | 1.30329204 | 1.34544093 | 1.27967078 | 0 |
| 1733701800 | 1.35449933 | 0.02 | 1.15 | 1.33868519 | 1.35449933 | 1.32621568 | 0 |
| 1733615400 | 1.3391637 | -0 | -0.05 | 1.33828091 | 1.34763719 | 1.32858628 | 0 |
| 1733529000 | 1.33986841 | 0.04 | 3.19 | 1.29628343 | 1.36720722 | 1.29290704 | 0 |
| 1733442600 | 1.29842784 | -0.03 | -2.09 | 1.32175308 | 1.38853667 | 1.25340196 | 0 |
| 1733356200 | 1.32608932 | 0.04 | 3.01 | 1.28600456 | 1.32980662 | 1.26887641 | 0 |
| 1733269800 | 1.28735394 | 0.01 | 0.42 | 1.28455656 | 1.28938592 | 1.255982 | 0 |
| 1733183400 | 1.28198831 | -0.02 | -1.73 | 1.30329204 | 1.31506139 | 1.26584935 | 0 |
| 1733097000 | 1.30459907 | 0.01 | 0.92 | 1.29269572 | 1.31078424 | 1.28356616 | 0 |
| 1733010600 | 1.29276794 | -0.01 | -0.94 | 1.30630007 | 1.30630007 | 1.28840531 | 0 |
| 1732924200 | 1.30507223 | 0.02 | 1.82 | 1.28180902 | 1.32236774 | 1.27899315 | 0 |
| 1732837800 | 1.28175408 | -0.01 | -0.39 | 1.28774549 | 1.29530041 | 1.26903025 | 0 |
| 1732751400 | 1.2867835 | 0.05 | 4.44 | 1.2298792 | 1.30462386 | 1.22966332 | 0 |
| 1732665000 | 1.23213375 | -0.01 | -0.97 | 1.2473465 | 1.27289909 | 1.21554441 | 0 |
| 1732578600 | 1.24419 | -0.07 | -4.97 | 1.07851065 | 1.32489096 | 1.07601035 | 0 |
| 1732492200 | 1.30930354 | -0 | -0.03 | 1.31102692 | 1.32190946 | 1.28361641 | 0 |
| 1732405800 | 1.30974494 | -0.02 | -1.29 | 1.32506141 | 1.32633923 | 1.30342429 | 0 |
| 1732319400 | 1.32685942 | 0.01 | 0.47 | 1.32008076 | 1.33672504 | 1.30293586 | 0 |
| 1732233000 | 1.32060068 | 0.06 | 4.64 | 1.26371621 | 1.32639913 | 1.26166614 | 0 |
| 1732146600 | 1.26206988 | 0.03 | 2.06 | 1.23737033 | 1.27220484 | 1.22810624 | 0 |
| 1732060200 | 1.23654181 | 0.02 | 1.94 | 1.21331251 | 1.26024614 | 1.21176883 | 0 |
| 1731973800 | 1.21301516 | 0.01 | 0.78 | 1.07851065 | 1.24135161 | 1.07601035 | 0 |
| 1731887400 | 1.20359081 | -0.01 | -0.69 | 1.21379853 | 1.22458807 | 1.18955726 | 0 |
| 1731801000 | 1.21196407 | -0.01 | -0.75 | 1.21918694 | 1.22928772 | 1.20863511 | 0 |
| 1731714600 | 1.22110448 | 0.05 | 4.37 | 1.17472788 | 1.23116426 | 1.16802627 | 0 |
| 1731628200 | 1.16996163 | -0.04 | -3.47 | 1.21176079 | 1.22986205 | 1.16192163 | 0 |
| 1731541800 | 1.21198162 | 0.03 | 2.81 | 1.18169132 | 1.25219623 | 1.1567097 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
