Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00112 | Kucoin | 21978719.5498 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26 570,92 | 1745261714 | VIDT/USDT | https://trade.kucoin.com/VIDT-USDT | USDT | 1 | https://trade.kucoin.com/VIDT-USDT | 100 | 10 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VIDT/USDT | https://hitbtc.com/VIDT-to-USDT | USDT | 2 | https://hitbtc.com/VIDT-to-USDT | 0 | - | |||
| 1.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745193720 | VIDT/BTC | https://hitbtc.com/VIDT-to-BTC | BTC | 3 | https://hitbtc.com/VIDT-to-BTC | 0 | 19 heures il y a |
| 1.215E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745193731 | VIDT/BTC | https://trade.kucoin.com/VIDT-BTC | BTC | 4 | https://trade.kucoin.com/VIDT-BTC | 0 | 19 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VIDT/ETH | https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5 | ETH | 5 | https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5 | 0 | - | |||
| 0.124 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745193729 | VIDT/USDT | https://exchange.latoken.com/exchange/VIDT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/VIDT-USDT | 0 | 19 heures il y a |
| 0.00115 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1745193737 | VIDT/USDT | https://www.binance.com/en/trade/VIDT_USDT | USDT | 7 | https://www.binance.com/en/trade/VIDT_USDT | 0 | 19 heures il y a |
| 0.000623 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745193729 | VIDT/ETH | https://exchange.latoken.com/exchange/VIDT-ETH | ETH | 8 | https://exchange.latoken.com/exchange/VIDT-ETH | 0 | 19 heures il y a |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745193729 | VIDT/BTC | https://exchange.latoken.com/exchange/VIDT-BTC | BTC | 9 | https://exchange.latoken.com/exchange/VIDT-BTC | 0 | 19 heures il y a |
| 2.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745193737 | VIDT/BTC | https://www.binance.com/en/trade/VIDT_BTC | BTC | 10 | https://www.binance.com/en/trade/VIDT_BTC | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.5108671 | 0.0934329 | 3.72114079634 | 0.00167221 | 2.5645332 | 2276758.28571 | CX |
| 4 | 0.0146124 | 2.5896876 | 17722.5342859 | 0.00167221 | 2.6483469 | 7109945.53571 | CX |
| 12 | 2.9591487 | -0.3548487 | -11.9915805515 | 0.00167221 | 3.1449249 | 3805030.89286 | CX |
| 26 | 2.0692221 | 0.5350779 | 25.8588916096 | 0.00167221 | 3.257109 | 2938974.44505 | CX |
| 52 | 1.9434 | 0.6609 | 34.0074096944 | 0.00167221 | 3.257109 | 2738474.84153 | CX |
| 156 | 0.44511987 | 2.15918013 | 485.07835204 | 0.00167221 | 3.257109 | 4828168.51824 | CX |
| 260 | 0.07003729 | 2.53426271 | 3618.44770122 | 0.00167221 | 3.257109 | 4008747.82782 | CX |
À propos de VIDT
V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.
VIDT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 2.5526472 | -0 | -0.05 | 2.5517301 | 2.5592121 | 2.5198944 | 0 |
| 1745106600 | 2.5540473 | 0.02 | 0.79 | 2.5345149 | 2.5645332 | 2.5323264 | 0 |
| 1745020200 | 2.5340721 | -0.01 | -0.49 | 2.5476393 | 2.5518924 | 2.5303707 | 0 |
| 1744933800 | 2.5465116 | 0.02 | 0.84 | 2.5212918 | 2.5642134 | 2.5144086 | 0 |
| 1744847400 | 2.5252701 | 2.52 | 150,869.70 | 2.5100802 | 2.5641555 | 2.4944115 | 0 |
| 1744761000 | 0.0016727 | -1.7E-5 | -1.01 | 2.5368864 | 2.5368864 | 0.00167221 | 929503 |
| 1744674600 | 0.00168989 | -0.000816 | -32.56 | 2.5108671 | 2.5108671 | 0.00167556 | 15007805 |
| 1744588200 | 0.002506 | -0.001761 | -41.27 | 2.5604439 | 2.5615749 | 0.0024944 | 39200853 |
| 1744501800 | 0.00426718 | -0.019909 | -82.35 | 2.5022955 | 2.5043409 | 0.00341646 | 55153382 |
| 1744415400 | 0.02417634 | 0.00027718 | 1.16 | 0.0238425 | 0.0298662 | 0.02341623 | 4718308 |
| 1744329000 | 0.02389916 | 0.00239705 | 11.15 | 2.4757242 | 2.4757242 | 0.01944571 | 4801615 |
| 1744242600 | 0.02150211 | 0.00545769 | 34.02 | 2.5809168 | 2.5919667 | 0.0165284 | 25473754 |
| 1744156200 | 0.01604442 | -0.006157 | -27.73 | 2.5809168 | 2.5919667 | 0.01184038 | 12304655 |
| 1744069800 | 0.0222012 | 0.00100896 | 4.76 | 0.02173836 | 0.02287287 | 0.02164792 | 85185 |
| 1743983400 | 0.02119224 | -0.002862 | -11.90 | 0.02671987 | 0.02673315 | 0.02074336 | 479645 |
| 1743897000 | 0.02405376 | -0.002776 | -10.35 | 2.5809168 | 2.5919667 | 0.0165284 | 2507096 |
| 1743810600 | 0.02683007 | 0.00351852 | 15.09 | 2.495724 | 2.49975 | 0.02225698 | 5816803 |
| 1743724200 | 0.02331155 | -0.001466 | -5.92 | 0.02474395 | 2.4991248 | 0.02306664 | 1648946 |
| 1743637800 | 0.02477737 | 0.00093191 | 3.91 | 0.02384858 | 2.5576506 | 0.02286027 | 2522837 |
| 1743551400 | 0.02384546 | -0.000885 | -3.58 | 0.02476521 | 2.4765213 | 0.02334561 | 3646299 |
| 1743465000 | 0.02473024 | 0.00169027 | 7.34 | 2.5809168 | 2.5919667 | 0.0165284 | 3786443 |
| 1743378600 | 0.02303997 | -5.9E-5 | -0.26 | 2.4776844 | 2.4822837 | 0.02152765 | 2180890 |
| 1743292200 | 0.02309938 | -0.000511 | -2.16 | 0.02193039 | 0.02527056 | 0.02108875 | 6539530 |
| 1743205800 | 0.02361072 | 0.00966953 | 69.36 | 2.6140182 | 2.6248662 | 0.01394663 | 9364418 |
| 1743119400 | 0.01394119 | 4.0E-5 | 0.29 | 0.01303323 | 0.01489439 | 0.01302301 | 31034 |
| 1743033000 | 0.01390075 | -0.001832 | -11.64 | 2.6207985 | 2.6483469 | 0.0130364 | 1364708 |
| 1742946600 | 0.0157328 | 0.00089886 | 6.06 | 0.01487788 | 0.01593626 | 0.01468344 | 668652 |
| 1742860200 | 0.01483394 | 0.00026607 | 1.83 | 0.0146124 | 0.01631045 | 0.01460839 | 846114 |
| 1742773800 | 0.01456787 | -0.000514 | -3.41 | 0.01510822 | 0.01600803 | 0.01441682 | 589772 |
| 1742687400 | 0.01508155 | 0.00079038 | 5.53 | 0.01428479 | 0.01601856 | 0.01428116 | 735536 |
| 1742601000 | 0.01429117 | -0.001705 | -10.66 | 0.01598493 | 0.01767289 | 0.01424527 | 5366268 |
| 1742514600 | 0.01599652 | 0.00296684 | 22.77 | 0.01307114 | 0.02057951 | 0.01287263 | 8569132 |
| 1742428200 | 0.01302968 | 0.00062825 | 5.07 | 2.4804666 | 2.4941052 | 0.01158873 | 3847976 |
| 1742341800 | 0.01240143 | 0.00146681 | 13.41 | 0.01092758 | 2.5193967 | 0.00823325 | 10772019 |
| 1742255400 | 0.01093462 | 0.00019699 | 1.83 | 2.5809168 | 2.5919667 | 0.01073625 | 3053017 |
| 1742169000 | 0.01073763 | -0.000234 | -2.13 | 0.01096505 | 0.01103249 | 0.00996378 | 1966355 |
| 1742082600 | 0.01097135 | 4.9E-5 | 0.45 | 2.521434 | 2.5264653 | 0.01014125 | 423245 |
| 1741996200 | 0.01092238 | 0.00038018 | 3.61 | 0.01053484 | 2.4965427 | 0.0105236 | 3445444 |
| 1741909800 | 0.0105422 | -0.000337 | -3.10 | 2.5127325 | 2.5290345 | 0.01038922 | 485269 |
| 1741823400 | 0.01087933 | 0.00013322 | 1.24 | 0.01077048 | 0.01178623 | 0.01049428 | 145507 |
| 1741737000 | 0.01074611 | 0.00127872 | 13.51 | 0.00941684 | 0.01168131 | 0.00922865 | 2889468 |
| 1741650600 | 0.00946739 | 0.0006166 | 6.97 | 2.5809168 | 2.5919667 | 0.00903566 | 7887239 |
| 1741564200 | 0.00885079 | -0.001483 | -14.35 | 0.01033854 | 2.5930041 | 0.00823198 | 7797860 |
| 1741477800 | 0.01033367 | -0.000932 | -8.27 | 2.6009889 | 2.6009889 | 0.01029658 | 744992 |
| 1741391400 | 0.01126545 | -0.000438 | -3.74 | 2.5809168 | 2.6235348 | 0.01121013 | 5073314 |
| 1741305000 | 0.0117037 | -0.001007 | -7.92 | 2.7238857 | 2.7238857 | 0.01154431 | 172993 |
| 1741218600 | 0.012711 | -0.000391 | -2.98 | 0.01308412 | 0.01308412 | 0.0112366 | 1738512 |
| 1741132200 | 0.01310241 | -0.00417 | -24.14 | 2.5809168 | 2.5919667 | 0.01133027 | 5944617 |
| 1741045800 | 0.01727263 | -0.002514 | -12.71 | 2.9591487 | 2.9591487 | 0.01701411 | 1328814 |
| 1740959400 | 0.01978663 | 0.00176882 | 9.82 | 0.01808233 | 0.02065001 | 0.0171372 | 1869506 |
| 1740873000 | 0.01801781 | -0.000563 | -3.03 | 0.0185262 | 2.5606209 | 0.01697784 | 175517 |
| 1740786600 | 0.01858099 | -0.000879 | -4.52 | 2.5407 | 2.5407 | 0.01801172 | 674739 |
| 1740700200 | 0.01946041 | 0.00268457 | 16.00 | 2.5281942 | 2.5585155 | 0.01776554 | 897523 |
| 1740613800 | 0.01677584 | -0.000975 | -5.49 | 0.01772644 | 2.6715186 | 0.01643442 | 654817 |
| 1740527400 | 0.01775101 | 0.00121206 | 7.33 | 0.01645959 | 2.7752334 | 0.01564596 | 356928 |
| 1740441000 | 0.01653895 | -0.001702 | -9.33 | 2.9591487 | 2.9591487 | 0.01648511 | 515501 |
| 1740354600 | 0.01824089 | -0.001081 | -5.59 | 0.0193146 | 2.8997601 | 0.0181009 | 156898 |
| 1740268200 | 0.01932146 | 0.00105896 | 5.80 | 2.8794009 | 2.8955556 | 0.01730509 | 588823 |
| 1740181800 | 0.0182625 | -0.000437 | -2.34 | 2.9495838 | 2.95833 | 0.01802274 | 166542 |
| 1740095400 | 0.01869924 | 0.00131522 | 7.57 | 0.01739349 | 2.9195391 | 0.01739349 | 243030 |
| 1740009000 | 0.01738402 | 0.00021181 | 1.23 | 0.01720327 | 0.01839646 | 0.01710473 | 160272 |
| 1739922600 | 0.01717221 | -0.001024 | -5.63 | 2.8759101 | 2.880414 | 0.01681097 | 1713833 |
| 1739836200 | 0.0181965 | -7.1E-5 | -0.39 | 2.9591487 | 2.9591487 | 0.01809261 | 1040282 |
| 1739749800 | 0.01826791 | -0.000274 | -1.48 | 2.9294601 | 2.9294601 | 0.01744598 | 1408354 |
| 1739663400 | 0.0185417 | 3.5E-5 | 0.19 | 2.9237982 | 2.9291313 | 0.01755813 | 2724117 |
| 1739577000 | 0.01850675 | 0.00015536 | 0.85 | 2.9008125 | 2.9008125 | 0.01835358 | 319560 |
| 1739490600 | 0.01835139 | -0.001181 | -6.05 | 0.01957839 | 2.930784 | 0.01810406 | 843386 |
| 1739404200 | 0.0195325 | 0.00228852 | 13.27 | 0.01723498 | 2.8789659 | 0.01715806 | 2636641 |
| 1739317800 | 0.01724398 | -0.001259 | -6.80 | 2.9248986 | 2.9428905 | 0.01707783 | 6444812 |
| 1739231400 | 0.0185031 | 0.00115712 | 6.67 | 2.9591487 | 2.9591487 | 0.017568 | 874388 |
| 1739145000 | 0.01734598 | -0.001008 | -5.49 | 2.8949802 | 2.8964565 | 0.01728418 | 1727682 |
| 1739058600 | 0.0183544 | 0.00098072 | 5.64 | 0.01737822 | 2.9040906 | 0.01629774 | 1241587 |
| 1738972200 | 0.01737368 | 1.0E-5 | 0.06 | 0.01738365 | 2.9074128 | 0.01639591 | 267680 |
| 1738885800 | 0.01736414 | -0.000981 | -5.35 | 0.01835802 | 0.01883925 | 0.01642535 | 890020 |
| 1738799400 | 0.01834496 | -0.001255 | -6.40 | 2.9342934 | 2.9663712 | 0.01827608 | 2918803 |
| 1738713000 | 0.01960041 | -0.000732 | -3.60 | 0.02030954 | 0.02035103 | 0.01926 | 0 |
| 1738626600 | 0.02033255 | 0.000809 | 4.14 | 2.9591487 | 2.9591487 | 0.01703396 | 791981 |
| 1738540200 | 0.01952355 | -0.004652 | -19.24 | 3.0162849 | 3.0350628 | 0.01925053 | 8690481 |
| 1738453800 | 0.0241756 | -0.002429 | -9.13 | 3.0697494 | 3.0745674 | 0.02406688 | 881577 |
| 1738367400 | 0.02660453 | 0.00035369 | 1.35 | 3.1434171 | 3.1449249 | 0.02551057 | 435832 |
| 1738281000 | 0.02625084 | 0.00029331 | 1.13 | 0.02593439 | 0.02861481 | 0.02585079 | 906099 |
| 1738194600 | 0.02595753 | 0.00168527 | 6.94 | 3.039984 | 3.051756 | 0.024346 | 2466274 |
| 1738108200 | 0.02427226 | -0.001175 | -4.62 | 3.0706467 | 3.1002687 | 0.02405886 | 1285675 |
| 1738021800 | 0.02544698 | -0.001329 | -4.96 | 2.9591487 | 2.9591487 | 0.02359811 | 597611 |
| 1737935400 | 0.02677639 | 0.00055522 | 2.12 | 0.02618269 | 0.02739296 | 0.02614571 | 1106226 |
| 1737849000 | 0.02622117 | 3.6E-5 | 0.14 | 3.1418118 | 3.1436064 | 0.02604151 | 695796 |
| 1737762600 | 0.02618555 | 0.00018245 | 0.70 | 0.02599115 | 3.15114 | 0.02599115 | 836154 |
| 1737676200 | 0.0260031 | -0.001015 | -3.76 | 3.1093227 | 3.112902 | 0.02557976 | 1867135 |
| 1737589800 | 0.02701782 | -0.001573 | -5.50 | 3.1851843 | 3.1851843 | 0.02686787 | 1187398 |
| 1737503400 | 0.02859115 | 0.00103496 | 3.76 | 0.02754731 | 0.02895905 | 0.02702954 | 0 |
