ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Wrapped BTCWBTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 89 037,10
265,70
(
0,30%
)
Info
Rang Rang 965
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 89 000,00
Échange
KRKN
Demande
US$ 89 118,70
Heure dernière transaction
10:43:12
Volume (24h)
$ 86 146 128
Dernière taille de transaction
0,002359
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 89 037,10
Capitalisation boursière diluée
US$ 13 645 024 612
Date de Genèse
27/11/2018
Plage de jours 88 238,80-89 482,10
Plage de 52 semaines 48 799,10-108 500,00
Approvisionnement en circulation 129 138 / 153 251
84.27%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.9984Binance188.69758/cdn/crypto/logos/exchanges/BINA.pngBTC 188,381740567729WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC64.258476132Récemment
89139.34Binance103.28595/cdn/crypto/logos/exchanges/BINA.png$ 9 150 917,071740567730WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT35.172670221Récemment
0.9986OKX0.5265/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,5258601740563338WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC0.1792926421391 heure il y a
89107.3OKX0.43926/cdn/crypto/logos/exchanges/OKEX.png$ 38 960,141740567729WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT0.1495842089Récemment
0.99836Kucoin0.235/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2349721740567024WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC5https://trade.kucoin.com/WBTC-BTC0.080026155560712 minutes il y a
35.76Binance0.13505/cdn/crypto/logos/exchanges/BINA.pngETH 4,821740567679WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.045989499185Récemment
35.8821HitBTC0.12561/cdn/crypto/logos/exchanges/HITB.pngETH 4,471740567443WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH7https://hitbtc.com/WBTC-to-ETH0.0427748314893Récemment
89037.1Kraken0.11494152/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10 173,731740567220WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD8https://trade.kraken.com/markets/kraken/WBTC/USD0.0391418211069 minutes il y a
88284.25Crypto.com0.07238/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6 397,951740567548WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD9https://crypto.com/exchange/trade/WBTC_USD0.0246480559127Récemment
0.9993HitBTC0.011548/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0115381740567397WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC10https://hitbtc.com/WBTC-to-BTC0.003932519337946 minutes il y a
0.99949Bitfinex0.004162/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0041531740563654WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC11https://www.bitfinex.com/t/WBT:BTC0.00141731429551 heure il y a
88982.8Gate.io0.0032/cdn/crypto/logos/exchanges/GATE.png$ 283,921740566661WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT12https://gate.io/trade/WBTC_USDT0.0010897178629518 minutes il y a
87166Bitfinex0.00280992/cdn/crypto/logos/exchanges/BFNX.pngUS$ 256,501740567730WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD13https://www.bitfinex.com/t/WBT:USD0.00095688125546Récemment
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC14https://mercatox.com/exchange/WBTC/BTC03 moiss il y a
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001740528139WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC15https://www.lbank.info/exchange/wbtc/btc011 heures il y a
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,000000001740567548WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC16https://crypto.com/exchange/trade/WBTC_BTC0Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT17https://crypto.com/exchange/trade/WBTC_USDT0-
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740528120WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC18https://tidex.com/exchange/WBTC/BTC011 heures il y a
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740528120WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH19https://tidex.com/exchange/WBTC/ETH011 heures il y a
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH20https://mercatox.com/exchange/WBTC/ETH03 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC21https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001740559980WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC22https://www.bitstamp.net/markets/wbtc/btc02 heures il y a
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001740528138WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD23https://pro.coinbase.com/trade/WBTC-USD011 heures il y a
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001740528138WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH24https://trade.kucoin.com/WBTC-ETH011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT25https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH26https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001740528138WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC27https://pro.coinbase.com/trade/WBTC-BTC011 heures il y a
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001740528138WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC28https://gate.io/trade/WBTC_BTC011 heures il y a
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740528139WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH29https://www.huobi.com/en-us/exchange/wbtc_eth011 heures il y a
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001740528139WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT30https://www.huobi.com/en-us/exchange/wbtc_usdt011 heures il y a
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001740528129WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC31https://www.bibox.com/en/exchange/basic/WBTC_BTC011 heures il y a
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740528139WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC32https://www.huobi.com/en-us/exchange/wbtc_btc011 heures il y a
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001740528126WBTC/ETHhttps://cex.io/wbtc-ethETH33https://cex.io/wbtc-eth011 heures il y a
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001740528126WBTC/BTChttps://cex.io/wbtc-btcBTC34https://cex.io/wbtc-btc011 heures il y a
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001740528129WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH35https://www.okx.com/trade-spot/WBTC-ETH011 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC36https://exchange.latoken.com/exchange/WBTC-BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH37https://exchange.latoken.com/exchange/WBTC-ETH0-
88662.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740528121WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD38https://hitbtc.com/WBTC-to-USD011 heures il y a
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740528125WBTC/USDhttps://cex.io/wbtc-usdUSD39https://cex.io/wbtc-usd011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT40https://poloniex.com/exchange#USDT_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC41https://poloniex.com/exchange#BTC_WBTC0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740528121WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH42https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599011 heures il y a
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001740528121WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT43https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599011 heures il y a
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740528126WBTC/USDThttps://cex.io/wbtc-usdtUSDT44https://cex.io/wbtc-usdt011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
195686.7-6649.6-6.9493461473786204.799930.50.38306671CX
4100957.8-11920.7-11.807606742686204.7106020.50.43563892CX
1295610.42-6573.32-6.8751083825484548.641085002.36364645CX
2664258.524778.638.560812966452499.221085004.94207547CX
5251790.0137247.0971.919449330148799.11085006.17715438CX
15639175.2349861.87127.27907404894491085007.84514764CX
2609248.1514788479788.9485212862.7556404514179.03078563109800.19890221.069017CX

À propos de WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823
173292420097213.3611.6195620.998580.5994606.45
173283780095673-137.88-0.1495819.7597416.194599.982
173275140095810.8834.3391749.6697306.9191544.189
173266500091832.13-1-1.3992576.4394745.5890388.369

Dernières Valeurs Consultées

Delayed Upgrade Clock