XEN CryptoXEN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00002

-0,00000180

(

-8,16%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 26

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

09:01:11

Volume (24h)

$ 16 515 832

Dernière taille de transaction

0,345169

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 80 815

Date de Genèse

Plage de jours 0,00002-0,000022

Plage de 52 semaines 0,00002-0,000041

Approvisionnement en circulation 174 006 497 580 773 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.0E-8	Gate.io	163108477075	/cdn/crypto/logos/exchanges/GATE.png	$ 86 231,35	1741546847	XEN/USDT	https://gate.io/trade/XEN_USDT	USDT	1	https://gate.io/trade/XEN_USDT	44.9810057966	Récemment
7.0E-8	Kucoin	114938713444	/cdn/crypto/logos/exchanges/KUCN.png	$ 23 739,09	1741546057	XEN/USDT	https://trade.kucoin.com/XEN-USDT	USDT	2	https://trade.kucoin.com/XEN-USDT	31.6970584756	17 minutes il y a
7.0E-8	HTX	37288223928.9	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 969,94	1741545764	XEN/USDT	https://www.huobi.com/en-us/exchange/xen_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xen_usdt	10.2831063521	22 minutes il y a
8.0E-8	DigiFinex	36826483923.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 120 937,96	1741545729	XEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XEN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XEN	10.1557706659	23 minutes il y a
8.0E-8	LBank	10454441983.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 15 633,77	1741511686	XEN/USDT	https://www.lbank.info/exchange/xen/usdt	USDT	5	https://www.lbank.info/exchange/xen/usdt	2.88305870971	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XEN/USDT	https://poloniex.com/exchange#USDT_XEN	USDT	6	https://poloniex.com/exchange#USDT_XEN	0	-
1.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741478536	BXEN/USDT	https://www.huobi.com/en-us/exchange/bxen_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bxen_usdt	0	19 heures il y a
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741478522	XEN/ETH	https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8	ETH	8	https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8	0	19 heures il y a
3.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741478522	XEN/USDT	https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8	USDT	9	https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8	0	19 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XEN/USDT	https://hitbtc.com/XEN-to-USDT	USDT	10	https://hitbtc.com/XEN-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.214E-5	-1.92E-6	-8.67208672087	2.012E-5	3.206E-5	11.98535344	CX
4	2.631E-5	-6.09E-6	-23.1470923603	2.012E-5	3.206E-5	7.4908459	CX
12	3.872E-5	-1.85E-5	-47.7789256198	2.012E-5	4.105E-5	7.4908459	CX
26	3.178E-5	-1.156E-5	-36.3750786658	2.012E-5	4.105E-5	6.22316428	CX
52	3.892E-5	-1.87E-5	-48.0472764645	2.012E-5	4.105E-5	20.14148551	CX
156	0	0	0	0	0.01168789	146.21219951	CX
260	0	0	0	0	0.01168789	82.85681379	CX

XEN aims to become a community-building crypto asset that connects like minded people together and provide the lowest barrier to entry through its unique tokenomics.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741477800	2.193E-5	5.6E-7	2.62	2.136E-5	2.23E-5	2.106E-5	0
1741391400	2.137E-5	-6.6E-7	-3.00	3.178E-5	3.206E-5	2.114E-5	41
1741305000	2.203E-5	-4.5E-7	-2.00	2.241E-5	2.319E-5	2.179E-5	0
1741218600	2.248E-5	7.8E-7	3.59	2.165E-5	2.268E-5	2.155E-5	0
1741132200	2.17E-5	1.6E-7	0.74	2.143E-5	2.219E-5	2.012E-5	0
1741045800	2.154E-5	-4.0E-6	-15.90	3.178E-5	3.206E-5	2.098E-5	41
1740959400	2.515E-5	3.0E-6	13.59	2.214E-5	2.549E-5	2.177E-5	0
1740873000	2.208E-5	-2.6E-7	-1.16	2.231E-5	2.278E-5	2.145E-5	0
1740786600	2.234E-5	-6.8E-7	-2.95	2.306E-5	2.309E-5	2.079E-5	0
1740700200	2.302E-5	-2.7E-7	-1.16	2.341E-5	2.377E-5	2.237E-5	0
1740613800	2.329E-5	-2.0E-6	-8.01	2.493E-5	2.501E-5	2.263E-5	0
1740527400	2.497E-5	-1.9E-7	-0.76	2.516E-5	2.528E-5	2.346E-5	0
1740441000	2.516E-5	-3.0E-6	-10.64	3.178E-5	3.206E-5	2.496E-5	41
1740354600	2.819E-5	5.3E-7	1.92	2.764E-5	2.839E-5	2.746E-5	0
1740268200	2.766E-5	1.0E-6	3.76	2.661E-5	2.795E-5	2.655E-5	0
1740181800	2.66E-5	-8.2E-7	-2.99	2.738E-5	2.841E-5	2.618E-5	0
1740095400	2.742E-5	2.8E-7	1.03	2.716E-5	2.767E-5	2.709E-5	0
1740009000	2.714E-5	4.9E-7	1.84	2.669E-5	2.735E-5	2.656E-5	0
1739922600	2.665E-5	-7.5E-7	-2.74	2.743E-5	2.75E-5	2.606E-5	0
1739836200	2.74E-5	8.0E-7	3.01	3.178E-5	3.206E-5	2.677E-5	41
1739749800	2.66E-5	-3.0E-7	-1.12	2.693E-5	2.725E-5	2.656E-5	0
1739663400	2.69E-5	-3.6E-7	-1.32	2.726E-5	2.739E-5	2.677E-5	0
1739577000	2.726E-5	5.0E-7	1.87	2.673E-5	2.788E-5	2.665E-5	0
1739490600	2.676E-5	-5.9E-7	-2.16	2.735E-5	2.755E-5	2.613E-5	0
1739404200	2.735E-5	1.0E-6	3.84	2.608E-5	2.791E-5	2.559E-5	0
1739317800	2.604E-5	-5.4E-7	-2.03	2.664E-5	2.724E-5	2.584E-5	0
1739231400	2.658E-5	2.8E-7	1.06	3.178E-5	3.206E-5	2.63E-5	41
1739145000	2.63E-5	-7.0E-8	-0.27	2.631E-5	2.681E-5	2.538E-5	0
1739058600	2.637E-5	1.3E-7	0.50	2.623E-5	2.662E-5	2.589E-5	0
1738972200	2.624E-5	-5.4E-7	-2.02	2.695E-5	2.798E-5	2.568E-5	0
1738885800	2.678E-5	-1.0E-6	-3.59	2.789E-5	2.855E-5	2.666E-5	0
1738799400	2.786E-5	6.5E-7	2.39	2.728E-5	2.822E-5	2.713E-5	0
1738713000	2.721E-5	-2.0E-6	-6.94	2.883E-5	2.89E-5	2.636E-5	0
1738626600	2.881E-5	3.6E-7	1.27	3.178E-5	3.206E-5	2.491E-5	41
1738540200	2.845E-5	-3.0E-6	-9.60	3.121E-5	3.16E-5	2.758E-5	0
1738453800	3.126E-5	-2.0E-6	-6.08	3.3E-5	3.327E-5	3.103E-5	0
1738367400	3.288E-5	3.6E-7	1.11	3.252E-5	3.436E-5	3.214E-5	0
1738281000	3.252E-5	1.0E-6	3.21	3.11E-5	3.282E-5	3.092E-5	0
1738194600	3.118E-5	4.7E-7	1.53	3.09E-5	3.166E-5	3.061E-5	0
1738108200	3.071E-5	-9.6E-7	-3.03	3.2E-5	3.22E-5	3.041E-5	0
1738021800	3.167E-5	-6.9E-7	-2.13	3.178E-5	3.326E-5	3.035E-5	41
1737935400	3.236E-5	-8.7E-7	-2.62	3.313E-5	3.359E-5	3.236E-5	0
1737849000	3.323E-5	1.2E-7	0.36	3.31E-5	3.349E-5	3.273E-5	0
1737762600	3.311E-5	-1.9E-7	-0.57	3.338E-5	3.416E-5	3.276E-5	0
1737676200	3.33E-5	8.6E-7	2.65	3.243E-5	3.344E-5	3.191E-5	0
1737589800	3.244E-5	-7.7E-7	-2.32	3.332E-5	3.365E-5	3.23E-5	0
1737503400	3.321E-5	6.1E-7	1.87	3.267E-5	3.363E-5	3.205E-5	0
1737417000	3.26E-5	3.7E-7	1.15	3.178E-5	3.426E-5	3.164E-5	41
1737330600	3.223E-5	-8.7E-7	-2.63	3.297E-5	3.443E-5	3.129E-5	0
1737244200	3.31E-5	-2.0E-6	-5.75	3.476E-5	3.495E-5	3.232E-5	0
1737157800	3.48E-5	2.0E-6	6.06	3.306E-5	3.525E-5	3.306E-5	0
1737071400	3.301E-5	-1.0E-6	-2.91	3.445E-5	3.454E-5	3.267E-5	0
1736985000	3.44E-5	2.0E-6	6.20	3.222E-5	3.474E-5	3.186E-5	0
1736898600	3.225E-5	9.6E-7	3.07	3.134E-5	3.252E-5	3.127E-5	0
1736812200	3.129E-5	-1.0E-6	-3.07	3.178E-5	3.309E-5	2.946E-5	41
1736725800	3.262E-5	-2.5E-7	-0.76	3.282E-5	3.296E-5	3.226E-5	0
1736639400	3.287E-5	1.5E-7	0.46	3.266E-5	3.316E-5	3.222E-5	0
1736553000	3.272E-5	6.0E-7	1.87	3.178E-5	3.321E-5	3.164E-5	41
1736466600	3.212E-5	-1.0E-6	-3.00	3.322E-5	3.354E-5	3.167E-5	0
1736380200	3.329E-5	-4.8E-7	-1.42	3.381E-5	3.412E-5	3.212E-5	0
1736293800	3.377E-5	-3.0E-6	-8.14	3.689E-5	3.7E-5	3.358E-5	0
1736207400	3.686E-5	4.7E-7	1.29	3.178E-5	3.733E-5	3.164E-5	41
1736121000	3.639E-5	-1.8E-7	-0.49	3.655E-5	3.669E-5	3.601E-5	0
1736034600	3.657E-5	5.2E-7	1.44	3.606E-5	3.669E-5	3.574E-5	0
1735948200	3.605E-5	2.0E-6	5.80	3.451E-5	3.627E-5	3.425E-5	0
1735861800	3.446E-5	9.6E-7	2.87	3.178E-5	3.49E-5	3.164E-5	41
1735775400	3.35E-5	1.8E-7	0.54	3.335E-5	3.366E-5	3.311E-5	0
1735689000	3.332E-5	-2.1E-7	-0.63	3.356E-5	3.442E-5	3.313E-5	0
1735602600	3.353E-5	-1.0E-8	-0.03	3.178E-5	3.42E-5	3.164E-5	41
1735516200	3.354E-5	-4.1E-7	-1.21	3.394E-5	3.405E-5	3.323E-5	0
1735429800	3.395E-5	7.0E-7	2.11	3.329E-5	3.405E-5	3.323E-5	0
1735343400	3.325E-5	-4.0E-8	-0.12	3.331E-5	3.43E-5	3.305E-5	0
1735257000	3.329E-5	-2.0E-6	-5.73	3.506E-5	3.51E-5	3.302E-5	0
1735170600	3.492E-5	-1.0E-8	-0.03	3.486E-5	3.54E-5	3.442E-5	0
1735084200	3.493E-5	7.8E-7	2.28	3.415E-5	3.532E-5	3.358E-5	0
1734997800	3.415E-5	1.0E-6	3.06	3.178E-5	3.452E-5	3.164E-5	41
1734911400	3.273E-5	-6.1E-7	-1.83	3.349E-5	3.392E-5	3.247E-5	0
1734825000	3.334E-5	-1.0E-6	-2.89	3.473E-5	3.553E-5	3.292E-5	0
1734738600	3.466E-5	2.6E-7	0.76	3.417E-5	3.489E-5	3.115E-5	0
1734652200	3.44E-5	-2.0E-6	-5.52	3.618E-5	3.716E-5	3.335E-5	0
1734565800	3.625E-5	-3.0E-6	-7.73	3.887E-5	3.902E-5	3.622E-5	0
1734479400	3.879E-5	-1.0E-6	-2.50	3.975E-5	4.041E-5	3.849E-5	0
1734393000	3.996E-5	4.4E-7	1.11	3.178E-5	4.105E-5	3.164E-5	41
1734306600	3.952E-5	8.7E-7	2.25	3.872E-5	3.952E-5	3.835E-5	0
1734220200	3.865E-5	-3.7E-7	-0.95	3.91E-5	3.943E-5	3.825E-5	0
1734133800	3.902E-5	2.5E-7	0.64	3.886E-5	3.963E-5	3.855E-5	0
1734047400	3.877E-5	4.3E-7	1.12	3.833E-5	3.984E-5	3.801E-5	0
1733961000	3.834E-5	2.0E-6	5.53	3.636E-5	3.85E-5	3.564E-5	0
1733874600	3.619E-5	-9.1E-7	-2.45	3.698E-5	3.775E-5	3.518E-5	0
1733788200	3.71E-5	-3.0E-6	-7.51	3.178E-5	3.94E-5	3.164E-5	41
1733701800	3.993E-5	-1.4E-7	-0.35	4.003E-5	4.013E-5	3.935E-5	0
1733615400	4.007E-5	-9.0E-8	-0.22	4.004E-5	4.023E-5	3.979E-5	0