RippleXRP

US$ 2,28

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,28

Échange

GDAX

Demande

US$ 2,28

Heure dernière transaction

02:28:37

Volume (24h)

$ 4 233 160 087

Dernière taille de transaction

1,27

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 2,28

Capitalisation boursière diluée

US$ 228 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,25-2,29

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.29	Binance	42819707	/cdn/crypto/logos/exchanges/BINA.png	$ 97 281 088,72	1734748120	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	57.4182244807	Récemment
2.28	Coinbase	15826678.4551	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35 944 620,94	1734748120	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	21.2224660089	Récemment
2.29	OKX	5883837.7547	/cdn/crypto/logos/exchanges/OKEX.png	$ 13 364 062,64	1734748121	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.8898138422	Récemment
2.29	Tidex	1341343.84205	/cdn/crypto/logos/exchanges/TIDE.png	$ 3 047 458,78	1734748088	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	4	https://tidex.com/exchange/XRP/USDT	1.79864803439	Récemment
2.345E-5	Binance	975723	/cdn/crypto/logos/exchanges/BINA.png	BTC 22,74	1734748119	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	1.30837612329	Récemment
2.29	LBank	961242.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 183 192,28	1734748110	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	6	https://www.lbank.info/exchange/xrp/usdt	1.28895929774	Récemment
2.19	Bitvavo	893061.84266	/cdn/crypto/logos/exchanges/BITV.png	€ 1 944 319,63	1734748121	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	7	https://account.bitvavo.com/markets/XRP-EUR	1.19753330767	Récemment
2.29	Bitstamp	874339.841576	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 985 114,52	1734748121	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	8	https://www.bitstamp.net/markets/xrp/usd	1.17242841704	Récemment
2.29	DigiFinex	781158	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 774 712,78	1734747997	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.04747810159	Récemment
2.29	Kraken	543838.171291	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 235 422,02	1734747809	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	10	https://trade.kraken.com/markets/kraken/XRP/USD	0.729248852646	5 minutes il y a
2.17	Gemini	479923.25977	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 112 603,57	1734737694	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	11	https://gemini.com/?symbol=XRPUSD	0.643543438142	3 heures il y a
2.337E-5	DigiFinex	362844	/cdn/crypto/logos/exchanges/DGFX.png	BTC 8,45	1734747703	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.486548360629	7 minutes il y a
2.29	Kucoin	346472.7872	/cdn/crypto/logos/exchanges/KUCN.png	$ 787 733,20	1734747984	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	13	https://trade.kucoin.com/XRP-USDT	0.464595712248	Récemment
2.29	Coinbase	280620.781504	/cdn/crypto/logos/exchanges/GDAX.png	$ 636 755,21	1734748122	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.376292790288	Récemment
2.29	Crypto.com	225216	/cdn/crypto/logos/exchanges/CRTO.png	US$ 512 383,86	1734748085	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	15	https://crypto.com/exchange/trade/XRP_USD	0.301998863389	Récemment
2.28	Gate.io	196056.315	/cdn/crypto/logos/exchanges/GATE.png	$ 446 244,15	1734747535	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	16	https://gate.io/trade/XRP_USDT	0.262897770541	10 minutes il y a
2.2	Bitstamp	190818.986821	/cdn/crypto/logos/exchanges/BSTP.png	€ 415 535,28	1734748121	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	17	https://www.bitstamp.net/markets/xrp/eur	0.255874880705	Récemment
358.45	bitFlyer	183213.837613	/cdn/crypto/logos/exchanges/BITF.png	¥ 65 341 238,51	1734748115	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.245676908906	Récemment
2.18	Kraken	175961.189065	/cdn/crypto/logos/exchanges/KRKN.png	€ 384 078,64	1734747808	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XRP/EUR	0.235951615774	5 minutes il y a
2.27	LATOKEN	162402.57	/cdn/crypto/logos/exchanges/LATK.png	$ 368 802,78	1734747459	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	20	https://exchange.latoken.com/exchange/XRP-USDT	0.217770458366	11 minutes il y a
2.2	Binance	146996	/cdn/crypto/logos/exchanges/BINA.png	€ 320 937,63	1734748120	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	21	https://www.binance.com/en/trade/XRP_EUR	0.197111328337	Récemment
0.00065616	DigiFinex	144357	/cdn/crypto/logos/exchanges/DGFX.png	ETH 94,63	1734747683	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.193572614389	7 minutes il y a
0.0006576	Binance	129689	/cdn/crypto/logos/exchanges/BINA.png	ETH 84,96	1734748120	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	23	https://www.binance.com/en/trade/XRP_ETH	0.17390385494	Récemment
2.2	Coinbase	118443.752433	/cdn/crypto/logos/exchanges/GDAX.png	€ 257 986,78	1734748121	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	24	https://pro.coinbase.com/trade/XRP-EUR	0.158824766492	Récemment
2.27	HTX	115904.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 263 119,94	1734747308	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	25	https://www.huobi.com/en-us/exchange/xrp_usdt	0.155419981358	14 minutes il y a
2.29	Bitfinex	82940.9038563	/cdn/crypto/logos/exchanges/BFNX.png	US$ 188 309,31	1734748114	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	26	https://www.bitfinex.com/t/XRP:USD	0.111217936084	Récemment
2.27	Bitstamp	75125.3418413	/cdn/crypto/logos/exchanges/BSTP.png	$ 171 301,29	1734748122	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	27	https://www.bitstamp.net/markets/xrp/usdt	0.100737815465	Récemment
2.334E-5	Upbit	60320.3251999	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,41	1734747660	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0808853263073	8 minutes il y a
2.29	EXMO	34722.7973794	/cdn/crypto/logos/exchanges/EXMO.png	$ 78 860,97	1734748118	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	29	https://exmo.com/en/trade#?pair=XRP_USDT	0.0465608364515	Récemment
2.345E-5	Tidex	33279.7118114	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,775674	1734748114	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	30	https://tidex.com/exchange/XRP/BTC	0.044625759897	Récemment
2.328E-5	HTX	26263.8152861	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,612860	1734747308	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	31	https://www.huobi.com/en-us/exchange/xrp_btc	0.0352179346258	14 minutes il y a
2.348E-5	Bitstamp	20742.7583416	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,483903	1734748119	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	32	https://www.bitstamp.net/markets/xrp/btc	0.027814584411	Récemment
2.346E-5	Kucoin	14507.2349	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,338065	1734747977	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	33	https://trade.kucoin.com/XRP-BTC	0.0194531847236	Récemment
2.332E-5	Bitfinex	12744.7168534	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,294797	1734748121	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	34	https://www.bitfinex.com/t/XRP:BTC	0.0170897716145	Récemment
1.82	Bitstamp	8206.57881667	/cdn/crypto/logos/exchanges/BSTP.png	£ 14 743,63	1734748122	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	35	https://www.bitstamp.net/markets/xrp/gbp	0.0110044467309	Récemment
2.345E-5	EXMO	7923.10440534	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,184522	1734748118	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	36	https://exmo.com/en/trade#?pair=XRP_BTC	0.0106243274231	Récemment
2.336E-5	LATOKEN	7436.65	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,173270	1734747772	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	37	https://exchange.latoken.com/exchange/XRP-BTC	0.00997202617674	6 minutes il y a
0.0006585	Kucoin	7129.4842	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,67	1734747995	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	38	https://trade.kucoin.com/XRP-ETH	0.00956013837804	Récemment
2.28	Upbit	7051.44914022	/cdn/crypto/logos/exchanges/UPBT.png	$ 16 036,94	1734747685	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00945549883486	7 minutes il y a
0.0006554	Kraken	5738.63074549	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,75	1734747795	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	40	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00769510142506	5 minutes il y a
0.0006586	Tidex	5008.5393857	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3,28	1734748073	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	41	https://tidex.com/exchange/XRP/ETH	0.0067161001071	Récemment
2.28	Crypto.com	4509	/cdn/crypto/logos/exchanges/CRTO.png	$ 10 263,28	1734739411	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	42	https://crypto.com/exchange/trade/XRP_USDT	0.00604625281961	2 heures il y a
2.348E-5	Gate.io	1488.67	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,034673	1734746408	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00199620208139	29 minutes il y a
2.2	EXMO	94	/cdn/crypto/logos/exchanges/EXMO.png	€ 206,13	1734748116	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	44	https://exmo.com/en/trade#?pair=XRP_EUR	0.000126047408526	Récemment
2.342E-5	HitBTC	18.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000442	1734747466	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	45	https://hitbtc.com/XRP-to-BTC	2.5343574693E-5	11 minutes il y a
2.345E-5	Crypto.com	7	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000164	1734748071	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	46	https://crypto.com/exchange/trade/XRP_BTC	9.38650914554E-6	Récemment
0.00065834	HitBTC	4.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003017	1734747554	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	47	https://hitbtc.com/XRP-to-ETH	6.1682774385E-6	9 minutes il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734739338	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	48	https://www.lbank.info/exchange/xrp/eth	0	2 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734739340	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	49	https://pro.coinbase.com/trade/XRP-GBP	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	50	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734739340	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	2 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	56	https://www.binance.com/en/trade/XRP_GBP	0	2 heures il y a
2.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734748121	XRP/USDT	https://cex.io/xrp-usdt	USDT	57	https://cex.io/xrp-usdt	0	Récemment
2.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1734747854	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	58	https://exmo.com/en/trade#?pair=XRP_USD	0	Récemment
0.00065283	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734748119	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	59	https://exmo.com/en/trade#?pair=XRP_ETH	0	Récemment
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734748117	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	60	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734747487	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	11 minutes il y a
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734748116	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1734739340	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734748116	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Récemment
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734748074	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Récemment
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	67	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	2 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739331	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	68	https://www.okx.com/trade-spot/XRP-BTC	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	69	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	73	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	74	https://exchange.latoken.com/exchange/XRP-ETH	0	2 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739330	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	75	https://www.okx.com/trade-spot/XRP-ETH	0	2 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734747965	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	76	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734747966	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	77	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Récemment
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734747967	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	78	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330