ZcashZEC

US$ 32,58

-0,040

(

-0,12%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 98

Coin

Mineable

Portefeuille

Offre

US$ 32,59

Échange

GDAX

Demande

US$ 32,64

Heure dernière transaction

11:37:29

Volume (24h)

$ 6 489 576

Dernière taille de transaction

0,52623

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 32,59

Capitalisation boursière diluée

US$ 684 180 000

Date de Genèse

28/10/2016

Plage de jours 32,02-33,82

Plage de 52 semaines 15,87-79,77

Approvisionnement en circulation 15 119 575 / 21 000 000

72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
32.64	Binance	43839.902	/cdn/crypto/logos/exchanges/BINA.png	$ 1 443 686,75	1739446908	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	58.1690537863	Récemment
32.58	Coinbase	9728.41311063	/cdn/crypto/logos/exchanges/GDAX.png	US$ 318 956,90	1739446908	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	12.908162648	Récemment
32.51	Kucoin	8393.7879	/cdn/crypto/logos/exchanges/KUCN.png	$ 275 846,45	1739446430	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	3	https://trade.kucoin.com/ZEC-USDT	11.1373127574	8 minutes il y a
32.55	DigiFinex	5479.91	/cdn/crypto/logos/exchanges/DGFX.png	$ 180 277,87	1739446391	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.27102856056	9 minutes il y a
0.000339	Binance	3130.945	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,06	1739446907	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	5	https://www.binance.com/en/trade/ZEC_BTC	4.15430007364	Récemment
32.53	Bitfinex	1233.23838629	/cdn/crypto/logos/exchanges/BFNX.png	US$ 40 627,92	1739446909	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	6	https://www.bitfinex.com/t/ZEC:USD	1.63632459816	Récemment
32.74	Kraken	732.38106666	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24 097,54	1739446512	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	7	https://trade.kraken.com/markets/kraken/ZEC/USD	0.971761151716	7 minutes il y a
0.0003387	Kucoin	685.7575	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,232571	1739446429	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	8	https://trade.kucoin.com/ZEC-BTC	0.909898587407	8 minutes il y a
0.0003402	LATOKEN	476.1478	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,161416	1739446424	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	9	https://exchange.latoken.com/exchange/ZEC-BTC	0.631777575334	8 minutes il y a
31.23	Kraken	424.55214331	/cdn/crypto/logos/exchanges/KRKN.png	€ 13 405,51	1739446511	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.563317784317	7 minutes il y a
32.88	LATOKEN	392.22224537	/cdn/crypto/logos/exchanges/LATK.png	$ 12 920,35	1739445957	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	11	https://exchange.latoken.com/exchange/ZEC-USDT	0.520420800373	16 minutes il y a
0.00034012	Bitfinex	240.35544713	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,081594	1739446909	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	12	https://www.bitfinex.com/t/ZEC:BTC	0.31891606263	Récemment
0.0122915	LATOKEN	169.498216	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,06	1739440761	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	13	https://exchange.latoken.com/exchange/ZEC-ETH	0.224899016499	2 heures il y a
0.0003398	DigiFinex	163.933	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,054974	1739446705	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.217514799517	Récemment
32.47	HTX	103.921	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 342,83	1739442452	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	15	https://www.huobi.com/en-us/exchange/zec_usdt	0.137887768055	1 heure il y a
33.03	Gemini	97.482227	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 232,08	1739442401	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	16	https://gemini.com/?symbol=ZECUSD	0.129344470377	1 heure il y a
0.01241	Binance	72.842	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,887668	1739446904	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	17	https://www.binance.com/en/trade/ZEC_ETH	0.0966505403206	Récemment
0.000343	HitBTC	1.077	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000366	1739446227	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	18	https://hitbtc.com/ZEC-to-BTC	0.00142901941085	11 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1739404934	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	21	https://exmo.com/en/trade#?pair=ZEC_BTC	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1739404928	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	24	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	12 heures il y a
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	25	https://mercatox.com/exchange/ZEC/BTC	0	2 moiss il y a
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	26	https://mercatox.com/exchange/ZEC/USDT	0	2 moiss il y a
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739404924	ZEC/EUR	https://cex.io/zec-eur	EUR	27	https://cex.io/zec-eur	0	12 heures il y a
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739404933	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	28	https://pro.coinbase.com/trade/ZEC-BTC	0	12 heures il y a
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739404924	ZEC/GBP	https://cex.io/zec-gbp	GBP	29	https://cex.io/zec-gbp	0	12 heures il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739404921	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	12 heures il y a
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1739404951	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	31	https://gemini.com/?symbol=ZECBTC	0	12 heures il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739404935	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	32	https://www.lbank.info/exchange/zec/eth	0	12 heures il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739404935	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	33	https://www.lbank.info/exchange/zec/btc	0	12 heures il y a
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1739404951	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	34	https://gemini.com/?symbol=ZECETH	0	12 heures il y a
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739404935	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	35	https://www.lbank.info/exchange/zec/usdt	0	12 heures il y a
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739404924	ZEC/USD	https://cex.io/zec-usd	USD	36	https://cex.io/zec-usd	0	12 heures il y a
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739404934	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	37	https://gate.io/trade/ZEC_BTC	0	12 heures il y a
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739404933	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	38	https://www.huobi.com/en-us/exchange/zec_btc	0	12 heures il y a
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739446858	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Récemment
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739404933	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	12 heures il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739404933	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	12 heures il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739404929	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	42	https://www.okx.com/trade-spot/ZEC-ETH	0	12 heures il y a
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1739404929	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	43	https://www.okx.com/trade-spot/ZEC-USDT	0	12 heures il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739404929	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	44	https://www.okx.com/trade-spot/ZEC-BTC	0	12 heures il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1739404934	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	45	https://exmo.com/en/trade#?pair=ZEC_EUR	0	12 heures il y a
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1739404934	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	46	https://exmo.com/en/trade#?pair=ZEC_USD	0	12 heures il y a
32.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739404920	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	47	https://hitbtc.com/ZEC-to-USD	0	12 heures il y a
0.012403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739446870	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	48	https://hitbtc.com/ZEC-to-ETH	0	Récemment
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739404934	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	49	https://gate.io/trade/ZEC_USDT	0	12 heures il y a
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739404924	ZEC/BTC	https://cex.io/zec-btc	BTC	50	https://cex.io/zec-btc	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	51	https://poloniex.com/exchange#USDT_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	52	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	53	https://poloniex.com/exchange#ETH_ZEC	0	-
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1739404933	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	54	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	32.32	0.26	0.804455445545	29.05	34.83	21707.3739711	CX
4	55.34	-22.76	-41.127574991	25.33	56.84	23052.7857713	CX
12	41.57	-8.99	-21.6261727207	25.33	79.77	38066.1905188	CX
26	43.51	-10.93	-25.1206619168	24.51	79.77	31326.0470882	CX
52	21.13	11.45	54.1883577851	15.87	79.77	31982.1550542	CX
156	117.08	-84.5	-72.1728732491	15.87	216.34	37002.5558827	CX
260	73.75	-41.17	-55.8237288136	15.87	386	40304.077112	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739404200	32.62	-0.31	-0.94	33.03	33.37	29.92	31058
1739317800	32.93	0.46	1.42	32.65	34.83	32.23	10155
1739231400	32.47	-0.09	-0.28	32.4	33.14	31.2	21689
1739145000	32.56	0.73	2.29	32.14	34.16	30.77	20548
1739058600	31.83	1.78	5.92	30.06	31.84	29.55	24577
1738972200	30.05	0.42	1.42	30.03	32.27	29.05	22605
1738885800	29.63	-2.46	-7.67	32.32	32.6	29.36	21317
1738799400	32.09	-0.06	-0.19	32.18	33.61	31.57	11884
1738713000	32.15	-3.4	-9.56	35.58	35.76	31.11	20873
1738626600	35.55	2.34	7.05	33.22	35.99	25.33	30793
1738540200	33.21	-6.46	-16.28	39.11	40	31.54	46826
1738453800	39.67	-3.36	-7.81	42.98	43.71	39.2	14558
1738367400	43.03	-0.97	-2.20	44.02	45.38	42.42	17567
1738281000	44	1.5	3.53	42.43	45.94	42.06	16899
1738194600	42.5	0.84	2.02	41.51	43.97	40.26	12720
1738108200	41.66	-1.33	-3.09	43.5	44.91	41.35	13162
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982
1737762600	46.19	-2.41	-4.96	48.83	49.43	45.96	53331
1737676200	48.6	0.03	0.06	48.45	49.46	46.68	18014
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454