ZilliqaZIL

US$ 0,023541

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1077

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,02348

Échange

CRTO

Demande

US$ 0,023559

Heure dernière transaction

23:35:34

Volume (24h)

$ 6 367 771

Dernière taille de transaction

9 710,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,023541

Capitalisation boursière diluée

US$ 494 361 000

Date de Genèse

06/11/2017

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 18 988 048 023 / 21 000 000 000

90.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02113	Binance	9875597.7	/cdn/crypto/logos/exchanges/BINA.png	$ 209 444,48	1735348797	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	63.3361085677	Récemment
0.02114	OKX	2340298.99807	/cdn/crypto/logos/exchanges/OKEX.png	$ 49 778,30	1735348787	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	15.0092618113	Récemment
0.021127	DigiFinex	2046448.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 43 270,71	1735348762	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	13.1246812238	Récemment
0.02114	Kucoin	427390.9854	/cdn/crypto/logos/exchanges/KUCN.png	$ 9 091,73	1735348613	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	2.74102719394	Récemment
6.34E-6	DigiFinex	241429	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,54	1735348659	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	5	https://www.digifinex.com/en-ww/trade/ETH/ZIL	1.54837953306	Récemment
0.021122	HTX	238372.5987	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 053,35	1735348792	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zil_usdt	1.52877762435	Récemment
0.02127	LBank	201896.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 276,24	1735348796	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	7	https://www.lbank.info/exchange/zil/usdt	1.29484071392	Récemment
0.02128	Gate.io	120801.24	/cdn/crypto/logos/exchanges/GATE.png	$ 2 561,92	1735348106	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	8	https://gate.io/trade/ZIL_USDT	0.774746064408	12 minutes il y a
0.020345	Bitvavo	42399.3227202	/cdn/crypto/logos/exchanges/BITV.png	€ 864,18	1735348796	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	9	https://account.bitvavo.com/markets/ZIL-EUR	0.271923602862	Récemment
6.34E-6	LATOKEN	28450.6	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,180445	1735348623	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	10	https://exchange.latoken.com/exchange/ZIL-ETH	0.182464934797	Récemment
0.021222	Crypto.com	17510	/cdn/crypto/logos/exchanges/CRTO.png	US$ 370,17	1735348431	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	11	https://crypto.com/exchange/trade/ZIL_USD	0.112298545841	6 minutes il y a
0.02114	LATOKEN	5428	/cdn/crypto/logos/exchanges/LATK.png	$ 114,61	1735346187	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	12	https://exchange.latoken.com/exchange/ZIL-USDT	0.0348119078712	44 minutes il y a
6.38E-6	Binance	4509	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,028526	1735348787	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	13	https://www.binance.com/en/trade/ZIL_ETH	0.0289179978982	Récemment
2.3E-7	Binance	1000	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000230	1735348786	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	14	https://www.binance.com/en/trade/ZIL_BTC	0.00641339496522	Récemment
6.36E-6	Kucoin	678.5979	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,004316	1735348559	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	15	https://trade.kucoin.com/ZIL-ETH	0.00435211635527	Récemment
2.2E-7	Kucoin	155.1077	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000034	1735345094	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.000994766942246	1 heure il y a
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735344129	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	17	https://exchange.latoken.com/exchange/ZIL-BTC	0	1 heure il y a
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735344133	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	18	https://www.bitfinex.com/t/ZIL:BTC	0	1 heure il y a
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735344133	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	19	https://www.bitfinex.com/t/ZIL:USD	0	1 heure il y a
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735348388	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	7 minutes il y a
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735348791	ZIL/USDT	https://cex.io/zil-usdt	USDT	21	https://cex.io/zil-usdt	0	Récemment
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735344137	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	22	https://www.huobi.com/en-us/exchange/zil_eth	0	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	23	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1735344299	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	24	https://crypto.com/exchange/trade/ZIL_USDT	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735344129	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	27	https://www.okx.com/trade-spot/ZIL-BTC	0	1 heure il y a
0.021019	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735344121	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	28	https://hitbtc.com/ZIL-to-USD	0	1 heure il y a
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735344120	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	29	https://hitbtc.com/ZIL-to-BTC	0	1 heure il y a
6.35E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735348107	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	30	https://gate.io/trade/ZIL_ETH	0	12 minutes il y a
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735344137	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	31	https://www.huobi.com/en-us/exchange/zil_btc	0	1 heure il y a
2.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735344131	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	1 heure il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	33	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.0264	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735348614	ZIL/USD	https://cex.io/zil-usd	USD	34	https://cex.io/zil-usd	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570
1727913000	0.015861	0	0.00	0	0	0	0
1727826600	0.015861	0	0.00	0	0	0	0
1727740200	0.015861	0	0.00	0	0	0	0
1727653800	0.015861	0	0.00	0	0	0	0
1727567400	0.015861	0	0.00	0	0	0	0