ArcBlockABT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7617

-0,0132

(

-1,70%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 276

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,7615

Échange

GDAX

Demande

US$ 0,765

Heure dernière transaction

15:30:49

Volume (24h)

$ 343 556

Dernière taille de transaction

7,80

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,763

Capitalisation boursière diluée

US$ 141 676 200

Date de Genèse

23/2/2018

Plage de jours 0,740-0,815

Plage de 52 semaines 0,700-4,73

Approvisionnement en circulation 98 580 000 / 186 000 000

53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7617	Coinbase	217269.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 168 438,41	1741620781	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	1	https://pro.coinbase.com/trade/ABT-USD	81.2868203052	Récemment
0.754	Gate.io	50018.08	/cdn/crypto/logos/exchanges/GATE.png	$ 38 650,46	1741619273	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	2	https://gate.io/trade/ABT_USDT	18.7131796948	25 minutes il y a
0.00044009	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	3	https://gate.io/trade/ABT_ETH	0	16 heures il y a
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741564929	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	4	https://trade.kucoin.com/ABT-BTC	0	16 heures il y a
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741564929	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	5	https://trade.kucoin.com/ABT-ETH	0	16 heures il y a
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741564932	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	6	https://www.lbank.info/exchange/abt/eth	0	16 heures il y a
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741564932	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	7	https://www.lbank.info/exchange/abt/btc	0	16 heures il y a
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	8	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	16 heures il y a
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741564932	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	9	https://www.huobi.com/en-us/exchange/abt_eth	0	16 heures il y a
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	10	https://www.huobi.com/en-us/exchange/abt_btc	0	16 heures il y a
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741564932	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/abt_usdt	0	16 heures il y a
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741564926	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	16 heures il y a
0.815002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	13	https://exchange.latoken.com/exchange/ABT-USDT	0	2 jours il y a
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741564926	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	16 heures il y a
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741564934	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	15	https://www.okx.com/trade-spot/ABT-USDT	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.869	-0.1073	-12.3475258918	0.7	1.1	856903.114286	CX
4	0.9581	-0.1964	-20.498904081	0.7	1.22	663714.464286	CX
12	1.76	-0.9983	-56.7215909091	0.7	1.95	666277.513095	CX
26	1.71	-0.9483	-55.4561403509	0.7	2.15	602669.474176	CX
52	1.7	-0.9383	-55.1941176471	0.7	4.73	664685.023224	CX
156	0.17848273	0.58321727	326.763978789	0.04535918	4.73	1091103.50617	CX
260	0.10387645	0.65782355	633.274962708	0.04535918	29787781.3493	1099745.72826	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Flipster Unveils 1.1 Million USDT Staking Initiative For Traders

Panama City, Panama, March 10th, 2025, ChainwireThe initiative reaffirms Flipster’s commitment to optimizing capital allocation strategies...

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	0.762	-0.069	-8.30	0.8309	0.9517	0.759	748829
1741477800	0.831	-0.0754	-8.32	0.8407	0.848	0.8	196825
1741391400	0.9064	-0.0016	-0.18	0.902	0.9139	0.9011	725473
1741305000	0.908	0.1309	16.84	0.7731	1.1	0.7708	1770756
1741218600	0.7771	0.0162	2.13	0.7546	0.7782	0.7	386496
1741132200	0.7609	-0.0145	-1.87	0.778	0.8385	0.7307	383167
1741045800	0.7754	-0.0759	-8.92	0.869	0.9499	0.7649	1786773
1740959400	0.8513	0.1146	15.56	0.7418	1.15	0.7266	3232358
1740873000	0.7367	-0.0255	-3.35	0.7622	0.7629	0.7179	220674
1740786600	0.7622	-0.0168	-2.16	0.779	0.7895	0.7101	371782
1740700200	0.779	-0.0051	-0.65	0.788	0.8142	0.7642	266205
1740613800	0.7841	-0.0308	-3.78	0.8156	0.8326	0.732	353973
1740527400	0.8149	0.0039	0.48	0.815	0.8573	0.727	828684
1740441000	0.811	-0.0978	-10.76	0.911	0.9365	0.8005	594634
1740354600	0.9088	-0.0122	-1.32	0.9249	0.9304	0.8902	176995
1740268200	0.921	0.021	2.33	0.899	0.965	0.8952	448620
1740181800	0.9	-0.0291	-3.13	0.9169	0.968	0.871	568973
1740095400	0.9291	-0.0149	-1.58	0.947	0.994	0.9216	315594
1740009000	0.944	0.0365	4.02	0.903	0.9558	0.8881	252398
1739922600	0.9075	-0.0334	-3.55	0.938	0.9412	0.8897	364732
1739836200	0.9409	-0.0791	-7.75	1.01	1.04	0.9189	323553
1739749800	1.02	0.11	11.87	0.9055	1.22	0.8982	2032973
1739663400	0.9118	-0.0039	-0.43	0.915	0.9198	0.8955	228285
1739577000	0.9157	0.0101	1.12	0.909	0.9218	0.8906	302094
1739490600	0.9056	-0.0113	-1.23	0.9193	0.9221	0.8697	452330
1739404200	0.9169	0.0066	0.73	0.9102	0.9366	0.8781	351949
1739317800	0.9103	-0.0178	-1.92	0.9279	0.9922	0.9101	474296
1739231400	0.9281	-0.0328	-3.41	0.9581	0.9917	0.9034	424571
1739145000	0.9609	-0.0391	-3.91	1.01	1.03	0.9372	508686
1739058600	1	0.0252	2.59	0.9758	1.02	0.9696	190772
1738972200	0.9748	0.012	1.25	0.9654	1.06	0.9579	364077
1738885800	0.9628	-0.0872	-8.30	1.06	1.09	0.9501	562038
1738799400	1.05	-0.04	-3.67	1.09	1.13	1.04	322034
1738713000	1.09	-0.07	-6.03	1.16	1.18	1.08	158618
1738626600	1.16	0.08	7.41	1.06	1.18	0.95	676122
1738540200	1.08	-0.08	-6.90	1.16	1.21	1.03	1018231
1738453800	1.16	-0.1	-7.94	1.26	1.28	1.15	447101
1738367400	1.26	-0.09	-6.67	1.34	1.36	1.25	347627
1738281000	1.35	0.02	1.50	1.32	1.43	1.27	478252
1738194600	1.33	0.17	14.66	1.15	1.6	1.14	1861630
1738108200	1.16	-0.07	-5.69	1.22	1.23	1.15	536289
1738021800	1.23	-0.1	-7.52	1.32	1.33	1.16	707553
1737935400	1.33	0.05	3.91	1.28	1.42	1.26	693058
1737849000	1.28	-0.09	-6.57	1.37	1.45	1.26	615631
1737762600	1.37	-0.02	-1.44	1.41	1.68	1.32	1816671
1737676200	1.39	0.17	13.93	1.24	1.95	1.21	7049939
1737589800	1.22	0.16	15.09	1.05	1.52	1.04	2512829
1737503400	1.06	-0.02	-1.85	1.08	1.09	1.04	361783
1737417000	1.08	0.03	2.86	1.05	1.17	1.02	540808
1737330600	1.05	-0.17	-13.93	1.23	1.24	1.01	1018338
1737244200	1.22	-0.04	-3.17	1.25	1.27	1.19	525852
1737157800	1.26	0.05	4.13	1.21	1.28	1.18	724826
1737071400	1.21	-0.04	-3.20	1.25	1.28	1.17	669770
1736985000	1.25	0.01	0.81	1.23	1.28	1.2	428266
1736898600	1.24	0.01	0.81	1.23	1.28	1.2	224796
1736812200	1.23	-0.04	-3.15	1.28	1.29	1.17	264047
1736725800	1.27	0.04	3.25	1.23	1.36	1.2	562359
1736639400	1.23	-0.05	-3.91	1.29	1.37	1.23	305478
1736553000	1.28	0.06	4.92	1.23	1.29	1.18	326646
1736466600	1.22	-0.08	-6.15	1.3	1.31	1.2	355586
1736380200	1.3	-0.04	-2.99	1.34	1.37	1.27	468722
1736293800	1.34	-0.11	-7.59	1.45	1.49	1.33	384298
1736207400	1.45	-0.04	-2.68	1.49	1.49	1.42	489151
1736121000	1.49	-0.05	-3.25	1.54	1.54	1.48	147346
1736034600	1.54	-0.05	-3.14	1.58	1.6	1.48	316534
1735948200	1.59	0.18	12.77	1.4	1.64	1.4	572501
1735861800	1.41	0	0.00	1.41	1.46	1.38	336652
1735775400	1.41	0.06	4.44	1.36	1.46	1.27	369163
1735689000	1.35	-0.09	-6.25	1.43	1.45	1.24	1114091
1735602600	1.44	0.01	0.70	1.44	1.62	1.42	643511
1735516200	1.43	0.01	0.70	1.42	1.44	1.41	375394
1735429800	1.42	-0.01	-0.70	1.43	1.44	1.41	144477
1735343400	1.43	0	0.00	1.44	1.46	1.4	355611
1735257000	1.43	-0.04	-2.72	1.48	1.5	1.4	361389
1735170600	1.47	-0.04	-2.65	1.51	1.52	1.46	445962
1735084200	1.51	-0.01	-0.66	1.52	1.59	1.48	349579
1734997800	1.52	0.05	3.40	1.47	1.58	1.47	394734
1734911400	1.47	-0.04	-2.65	1.51	1.58	1.43	264895
1734825000	1.51	-0.12	-7.36	1.63	1.68	1.5	224911
1734738600	1.63	0.08	5.16	1.52	1.78	1.43	779988
1734652200	1.55	-0.01	-0.64	1.56	1.77	1.5	632999
1734565800	1.56	-0.05	-3.11	1.61	1.63	1.43	542118
1734479400	1.61	-0.1	-5.85	1.7	1.73	1.6	331095
1734393000	1.71	-0.04	-2.29	1.76	1.79	1.69	162450
1734306600	1.75	0.09	5.42	1.67	1.76	1.64	196102
1734220200	1.66	-0.07	-4.05	1.72	1.76	1.64	268078
1734133800	1.73	-0.09	-4.95	1.82	1.87	1.71	314506
1734047400	1.82	-0.06	-3.19	1.88	1.94	1.78	249270
1733961000	1.88	0.2	11.90	1.67	1.97	1.62	519360
1733874600	1.68	-0.13	-7.18	1.8	1.81	1.47	926289