Cosmos AtomATOM

US$ 6,22

0,100

(

1,63%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 44

Coin

Non Mineable

Portefeuille

Offre

US$ 6,22

Échange

GDAX

Demande

US$ 6,22

Heure dernière transaction

08:59:37

Volume (24h)

$ 51 369 517

Dernière taille de transaction

0,200

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 6,22

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 5,96-6,25

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 390 688 370 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.22	Binance	735277.16	/cdn/crypto/logos/exchanges/BINA.png	$ 4 491 904,09	1737709189	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	36.9682272539	Récemment
6.22	DigiFinex	471267.39	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 878 849,43	1737708992	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.6943576091	Récemment
6.22	OKX	278378.602102	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 705 499,54	1737709177	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	13.9963050465	Récemment
6.22	Coinbase	148593.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 908 517,87	1737709178	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	7.4709864102	Récemment
6.21	LATOKEN	118827.8251	/cdn/crypto/logos/exchanges/LATK.png	$ 726 565,94	1737708970	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	5.97441928208	Récemment
6.22	Kucoin	44378.1214	/cdn/crypto/logos/exchanges/KUCN.png	$ 271 548,77	1737709005	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	2.23124090651	Récemment
6.22	LBank	35800.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 218 798,95	1737709186	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	7	https://www.lbank.info/exchange/atom/usdt	1.79998424594	Récemment
6.21	Gate.io	29588.89	/cdn/crypto/logos/exchanges/GATE.png	$ 180 682,10	1737708304	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	8	https://gate.io/trade/ATOM_USDT	1.48766869042	15 minutes il y a
5.9E-5	Binance	28487.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,67	1737709187	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	9	https://www.binance.com/en/trade/ATOM_BTC	1.4322835078	Récemment
6.21	Kraken	21259.4387949	/cdn/crypto/logos/exchanges/KRKN.png	US$ 130 125,15	1737708976	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	10	https://trade.kraken.com/markets/kraken/ATOM/USD	1.0688809709	Récemment
6.22	HTX	13897.157	/cdn/crypto/logos/exchanges/HUOB.png	$ 85 012,65	1737709183	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	11	https://www.huobi.com/en-us/exchange/atom_usdt	0.698720545268	Récemment
6.22	Crypto.com	9199.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 56 606,62	1737709178	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	12	https://crypto.com/exchange/trade/ATOM_USD	0.462552099283	Récemment
5.92	Kraken	8009.4055471	/cdn/crypto/logos/exchanges/KRKN.png	€ 47 835,39	1737708975	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.402696480377	Récemment
6.23	EXMO	6509.56567758	/cdn/crypto/logos/exchanges/EXMO.png	$ 40 017,15	1737709173	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	14	https://exmo.com/en/trade#?pair=ATOM_USDT	0.327287608516	Récemment
5.94	Bitvavo	6120.197962	/cdn/crypto/logos/exchanges/BITV.png	€ 36 103,31	1737709189	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	15	https://account.bitvavo.com/markets/ATOM-EUR	0.307710998527	Récemment
5.93	Coinbase	5145.994	/cdn/crypto/logos/exchanges/GDAX.png	€ 30 259,54	1737709191	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	16	https://pro.coinbase.com/trade/ATOM-EUR	0.258730021804	Récemment
6.22	Coinbase	4970.947	/cdn/crypto/logos/exchanges/GDAX.png	$ 30 406,19	1737709186	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	17	https://pro.coinbase.com/trade/ATOM-USDT	0.249929017736	Récemment
5.89E-5	Coinbase	4848.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,283006	1737709171	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	18	https://pro.coinbase.com/trade/ATOM-BTC	0.243782689355	Récemment
5.01	Coinbase	4522.882	/cdn/crypto/logos/exchanges/GDAX.png	£ 22 436,68	1737709177	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	19	https://pro.coinbase.com/trade/ATOM-GBP	0.227401228699	Récemment
0.001827	Binance	4402.439	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,05	1737709178	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	20	https://www.binance.com/en/trade/ATOM_ETH	0.221345601736	Récemment
5.896E-5	DigiFinex	2664.78	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,155050	1737708873	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.133979671858	5 minutes il y a
5.93	Binance	2339.31	/cdn/crypto/logos/exchanges/BINA.png	€ 13 695,40	1737709185	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	22	https://www.binance.com/en/trade/ATOM_EUR	0.117615707929	Récemment
6.21	Bitfinex	1261.37330783	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7 708,03	1737709184	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	23	https://www.bitfinex.com/t/ATO:USD	0.0634192623307	Récemment
5.96	EXMO	670.14902847	/cdn/crypto/logos/exchanges/EXMO.png	€ 3 939,99	1737709174	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	24	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0336937184047	Récemment
5.89E-5	LATOKEN	647.3096	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,037888	1737709181	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0325453987941	Récemment
6.21	Crypto.com	418.38	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 527,03	1737708915	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	26	https://crypto.com/exchange/trade/ATOM_USDT	0.0210352881333	Récemment
6.1	Gemini	355.756324	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 187,14	1737664204	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	27	https://gemini.com/?symbol=ATOMUSD	0.0178866981706	12 heures il y a
5.918E-5	EXMO	267	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,015755	1737709172	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	28	https://exmo.com/en/trade#?pair=ATOM_BTC	0.013424212275	Récemment
5.868E-5	Kucoin	249.2218	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014618	1737709003	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	29	https://trade.kucoin.com/ATOM-BTC	0.0125303608493	Récemment
0.001828	Kucoin	178.8326	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,326046	1737709004	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	30	https://trade.kucoin.com/ATOM-ETH	0.00899133626998	Récemment
5.901E-5	Crypto.com	168.65	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,009872	1737709183	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	31	https://crypto.com/exchange/trade/ATOM_BTC	0.00847937603062	Récemment
6.14	EXMO	101.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 620,43	1737709173	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	32	https://exmo.com/en/trade#?pair=ATOM_USD	0.00509818398757	Récemment
5.774E-5	Upbit	80	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004619	1737708810	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00402223588763	6 minutes il y a
0.001821	Kraken	55.06060798	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,100797	1737708974	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00276833441765	Récemment
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737676935	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	35	https://www.huobi.com/en-us/exchange/atom_btc	0	9 heures il y a
5.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737699200	ATOM/EUR	https://cex.io/atom-eur	EUR	36	https://cex.io/atom-eur	0	3 heures il y a
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1737676925	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	37	https://www.bitfinex.com/t/ATO:ETH	0	9 heures il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737676929	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	38	https://www.okx.com/trade-spot/ATOM-ETH	0	9 heures il y a
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737676935	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	39	https://www.huobi.com/en-us/exchange/atom_eth	0	9 heures il y a
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737676935	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	40	https://www.lbank.info/exchange/atom/btc	0	9 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	41	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737676921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	9 heures il y a
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737676925	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	43	https://www.bitfinex.com/t/ATO:BTC	0	9 heures il y a
7.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737701935	ATOM/USD	https://cex.io/atom-usd	USD	44	https://cex.io/atom-usd	0	2 heures il y a
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737676929	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	45	https://www.okx.com/trade-spot/ATOM-BTC	0	9 heures il y a
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737676928	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	9 heures il y a
0.0018817	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737708024	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	47	https://hitbtc.com/ATOM-to-ETH	0	19 minutes il y a
5.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737708304	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	48	https://gate.io/trade/ATOM_BTC	0	15 minutes il y a
6.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737676920	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	49	https://hitbtc.com/ATOM-to-USD	0	9 heures il y a
5.814E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737708954	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	50	https://hitbtc.com/ATOM-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	51	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	52	https://poloniex.com/exchange#USDT_ATOM	0	-
6.28	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737699082	ATOM/USDT	https://cex.io/atom-usdt	USDT	53	https://cex.io/atom-usdt	0	3 heures il y a
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737708876	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	5 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	57	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737701935	ATOM/GBP	https://cex.io/atom-gbp	GBP	59	https://cex.io/atom-gbp	0	2 heures il y a
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737676928	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.61	-0.39	-5.90015128593	5.68	7.18	796144.97375	CX
4	6.51	-0.29	-4.45468509985	5.68	7.77	580937.285529	CX
12	4.24	1.98	46.6981132075	3.83	10.68	808576.080026	CX
26	6.18	0.04	0.647249190939	3.62	10.68	548290.550521	CX
52	9.2	-2.98	-32.3913043478	3.62	14.51	476645.4523	CX
156	34.19	-27.97	-81.8075460661	3.62	37.23	853031.70618	CX
260	4.44	1.78	40.0900900901	1.08	44.8	1075226.09603	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234