Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4357 | Gate.io | 53300.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 23 564,24 | 1736031088 | CRU/USDT | https://gate.io/trade/CRU_USDT | USDT | 1 | https://gate.io/trade/CRU_USDT | 68.4830612471 | 26 minutes il y a |
| 0.436801 | LATOKEN | 23966 | /cdn/crypto/logos/exchanges/LATK.png | $ 10 608,14 | 1736032634 | CRU/USDT | https://exchange.latoken.com/exchange/CRU-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CRU-USDT | 30.7928034496 | Récemment |
| 0.4456 | HTX | 563.5935912 | /cdn/crypto/logos/exchanges/HUOB.png | $ 248,58 | 1735964430 | CRU/USDT | https://www.huobi.com/en-us/exchange/cru_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/cru_usdt | 0.724135303316 | 19 heures il y a |
| 0.683109 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1735948921 | CRU/USDT | https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | USDT | 4 | https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | 23 heures il y a |
| 0.0001255 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735948928 | CRU/ETH | https://gate.io/trade/CRU_ETH | ETH | 5 | https://gate.io/trade/CRU_ETH | 0 | 23 heures il y a |
| 2.26 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1735948921 | CRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRU | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CRU | 0 | 23 heures il y a |
| 0.00033885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735948922 | CRU/ETH | https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | ETH | 7 | https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | 23 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | CRU/USDT | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | USDT | 8 | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | - | |||
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735948929 | CRU/ETH | https://www.huobi.com/en-us/exchange/cru_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/cru_eth | 0 | 23 heures il y a |
| 0.5795 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736032496 | CRU/USDT | https://www.bibox.com/en/exchange/basic/CRU_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/CRU_USDT | 0 | Récemment |
| 3.984E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735948929 | CRU/BTC | https://www.huobi.com/en-us/exchange/cru_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/cru_btc | 0 | 23 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRU/ETH | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | ETH | 12 | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.75570923 | 0.15762138 | 4.19684726232 | 3.63870711 | 4.24200503 | 0 | CX |
| 4 | 3.97888892 | -0.06555831 | -1.6476536872 | 3.63870711 | 4.31477797 | 0 | CX |
| 12 | 2.49132029 | 1.42201032 | 57.0785830191 | 2.39396488 | 4.31477797 | 0 | CX |
| 26 | 2.39687718 | 1.51645343 | 63.2678821699 | 1.97893287 | 4.31477797 | 0 | CX |
| 52 | 1.70718742 | 2.20614319 | 129.226771716 | 1.53514754 | 4.31477797 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 7.04282607 | 3304.94979407 | CX |
| 260 | 0.00131562 | 3.91201499 | 297351.438105 | 0.00029559 | 92.0187439 | 3287.61066115 | CX |
À propos de CRU
CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.
CRU Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 3.90834901 | 0.05 | 1.27 | 3.86050157 | 3.94126681 | 3.82644395 | 0 |
| 1735861800 | 3.85948565 | 0.1 | 2.53 | 4.22797458 | 4.24200503 | 3.79674562 | 0 |
| 1735775400 | 3.76408359 | 0.05 | 1.26 | 3.72039266 | 3.77937578 | 3.69812808 | 0 |
| 1735689000 | 3.71713893 | 0.03 | 0.81 | 3.68930352 | 3.82930725 | 3.66408081 | 0 |
| 1735602600 | 3.68740833 | -0.04 | -1.18 | 4.22797458 | 4.24200503 | 3.63870711 | 0 |
| 1735516200 | 3.73140284 | -0.05 | -1.44 | 3.79047281 | 3.79047281 | 3.70050294 | 0 |
| 1735429800 | 3.78573863 | 0.03 | 0.81 | 3.75570923 | 3.79372655 | 3.74619185 | 0 |
| 1735343400 | 3.75540405 | -0.06 | -1.45 | 3.8140071 | 3.87050819 | 3.72275955 | 0 |
| 1735257000 | 3.8107191 | -0.14 | -3.55 | 3.97115438 | 3.97849769 | 3.78926686 | 0 |
| 1735170600 | 3.95081686 | 0.03 | 0.64 | 3.93140363 | 3.95751835 | 3.89087001 | 0 |
| 1735084200 | 3.92580411 | 0.15 | 4.06 | 3.77109344 | 3.95666976 | 3.72233924 | 0 |
| 1734997800 | 3.77261135 | -0.01 | -0.36 | 4.22797458 | 4.24200503 | 3.68056222 | 0 |
| 1734911400 | 3.78615973 | -0.08 | -2.10 | 3.86665088 | 3.87881921 | 3.75351882 | 0 |
| 1734825000 | 3.86740226 | -0.02 | -0.39 | 3.8922915 | 3.96411864 | 3.84229509 | 0 |
| 1734738600 | 3.88255899 | -0.02 | -0.49 | 3.88372989 | 3.9068598 | 3.67207989 | 0 |
| 1734652200 | 3.90161207 | -0.1 | -2.53 | 4.00119295 | 4.09328032 | 3.80981991 | 0 |
| 1734565800 | 4.0030479 | -0.22 | -5.30 | 4.22797458 | 4.24200503 | 3.99761412 | 0 |
| 1734479400 | 4.22727021 | 0.01 | 0.14 | 4.22348182 | 4.31477797 | 4.20011964 | 0 |
| 1734393000 | 4.22122329 | 0.05 | 1.24 | 3.92974947 | 4.29253729 | 3.91372024 | 0 |
| 1734306600 | 4.16948627 | 0.13 | 3.20 | 4.04338709 | 4.18615652 | 4.03658999 | 0 |
| 1734220200 | 4.04020069 | 0 | 0.12 | 4.04069112 | 4.08812263 | 4.01042706 | 0 |
| 1734133800 | 4.03549758 | 0.05 | 1.28 | 3.98784575 | 4.05941472 | 3.95587256 | 0 |
| 1734047400 | 3.98465815 | -0.05 | -1.24 | 4.03153748 | 4.08442867 | 3.95662035 | 0 |
| 1733961000 | 4.03462428 | 0.19 | 4.85 | 3.85841396 | 4.06156927 | 3.81611583 | 0 |
| 1733874600 | 3.84814161 | -0.03 | -0.84 | 3.87297707 | 3.91374136 | 3.7602984 | 0 |
| 1733788200 | 3.88055783 | -0.15 | -3.64 | 3.92974947 | 4.12830605 | 3.80463314 | 0 |
| 1733701800 | 4.02710847 | 0.05 | 1.15 | 3.98009089 | 4.02710847 | 3.94301738 | 0 |
| 1733615400 | 3.98151358 | -0 | -0.05 | 3.97888892 | 4.0067064 | 3.95006548 | 0 |
| 1733529000 | 3.98360877 | 0.12 | 3.19 | 3.85402478 | 4.06489073 | 3.8439863 | 0 |
| 1733442600 | 3.86040038 | -0.08 | -2.09 | 3.92974947 | 4.12830605 | 3.7265324 | 0 |
| 1733356200 | 3.94264169 | 0.12 | 3.01 | 3.82346432 | 3.95369371 | 3.77254003 | 0 |
| 1733269800 | 3.8274762 | 0.02 | 0.42 | 3.81915921 | 3.83351754 | 3.7342032 | 0 |
| 1733183400 | 3.81152347 | -0.07 | -1.73 | 3.8748623 | 3.90985417 | 3.76354018 | 0 |
| 1733097000 | 3.87874829 | 0.04 | 0.92 | 3.84335802 | 3.89713764 | 3.81621463 | 0 |
| 1733010600 | 3.84357276 | -0.04 | -0.94 | 3.88380558 | 3.88380558 | 3.83060205 | 0 |
| 1732924200 | 3.88015504 | 0.07 | 1.82 | 3.81099041 | 3.93157693 | 3.80261844 | 0 |
| 1732837800 | 3.81082707 | -0.01 | -0.39 | 3.82864033 | 3.85110212 | 3.7729974 | 0 |
| 1732751400 | 3.82578022 | 0.16 | 4.44 | 3.65659607 | 3.878822 | 3.65595425 | 0 |
| 1732665000 | 3.66329915 | -0.04 | -0.97 | 3.70852871 | 3.7845 | 3.61397683 | 0 |
| 1732578600 | 3.699144 | -0.19 | -4.97 | 3.93958557 | 3.94338471 | 3.69824919 | 0 |
| 1732492200 | 3.89273532 | -0 | -0.03 | 3.89785914 | 3.9302144 | 3.81636403 | 0 |
| 1732405800 | 3.89404765 | -0.05 | -1.29 | 3.93958557 | 3.94338471 | 3.87525552 | 0 |
| 1732319400 | 3.9449313 | 0.02 | 0.47 | 3.92477744 | 3.9742631 | 3.87380335 | 0 |
| 1732233000 | 3.92632323 | 0.17 | 4.64 | 3.75719805 | 3.94356279 | 3.75110292 | 0 |
| 1732146600 | 3.7523033 | 0.08 | 2.06 | 3.67886822 | 3.78243589 | 3.65132484 | 0 |
| 1732060200 | 3.67640492 | 0.07 | 1.94 | 3.60734108 | 3.74688108 | 3.60275151 | 0 |
| 1731973800 | 3.60645703 | 0.03 | 0.78 | 3.52499738 | 3.69070509 | 3.47002854 | 0 |
| 1731887400 | 3.57843716 | -0.02 | -0.69 | 3.60878608 | 3.64086485 | 3.53671353 | 0 |
| 1731801000 | 3.60333198 | -0.03 | -0.75 | 3.62480654 | 3.65483753 | 3.59343453 | 0 |
| 1731714600 | 3.63050764 | 0.15 | 4.37 | 3.49262379 | 3.66041673 | 3.47269901 | 0 |
| 1731628200 | 3.4784531 | -0.12 | -3.47 | 3.60272761 | 3.65654508 | 3.4545491 | 0 |
| 1731541800 | 3.60338417 | 0.1 | 2.81 | 3.51332705 | 3.7229476 | 3.43905334 | 0 |
| 1731455400 | 3.50488455 | -0.03 | -0.84 | 3.52499738 | 3.58478447 | 3.39778308 | 0 |
| 1731369000 | 3.53446854 | 0.33 | 10.37 | 3.20655706 | 3.57002813 | 3.19912331 | 0 |
| 1731282600 | 3.2023627 | 0.14 | 4.65 | 3.05881161 | 3.244968 | 3.05089222 | 0 |
| 1731196200 | 3.06015382 | 0.01 | 0.36 | 3.04928388 | 3.06531708 | 3.019123 | 0 |
| 1731109800 | 3.04914563 | 0.02 | 0.60 | 3.02584839 | 3.07917623 | 3.01519239 | 0 |
| 1731023400 | 3.0308264 | 0.02 | 0.55 | 3.01363425 | 3.06555971 | 2.96835768 | 0 |
| 1730937000 | 3.01425456 | 0.25 | 8.89 | 2.77012101 | 3.04665961 | 2.76872581 | 0 |
| 1730850600 | 2.76815371 | 0.07 | 2.69 | 2.70190258 | 2.80620211 | 2.68891076 | 0 |
| 1730764200 | 2.69553973 | -0.05 | -1.75 | 2.76127852 | 2.76127852 | 2.66215023 | 0 |
| 1730677800 | 2.74357442 | -0.01 | -0.52 | 2.76127852 | 2.76127852 | 2.68862232 | 0 |
| 1730591400 | 2.7580471 | -0.01 | -0.33 | 2.77115008 | 2.78316662 | 2.75286551 | 0 |
| 1730505000 | 2.76710154 | -0.03 | -1.23 | 2.79707795 | 2.85006435 | 2.74224058 | 0 |
| 1730418600 | 2.80150577 | -0.08 | -2.87 | 2.88088458 | 2.89439193 | 2.77496396 | 0 |
| 1730332200 | 2.88442914 | -0.01 | -0.31 | 2.89694568 | 2.90463838 | 2.84633931 | 0 |
| 1730245800 | 2.8932553 | 0.11 | 3.92 | 2.77896629 | 2.93038418 | 2.77773922 | 0 |
| 1730159400 | 2.78405226 | 0.08 | 2.84 | 2.71767165 | 2.79655644 | 2.67877745 | 0 |
| 1730073000 | 2.7070782 | 0.04 | 1.36 | 2.66928 | 2.7179091 | 2.66351833 | 0 |
| 1729986600 | 2.67087439 | 0.03 | 1.11 | 2.65457107 | 2.68123717 | 2.64393897 | 0 |
| 1729900200 | 2.6416653 | -0.07 | -2.62 | 2.71767165 | 2.73813507 | 2.61131519 | 0 |
| 1729813800 | 2.71264145 | 0.06 | 2.13 | 2.65503321 | 2.73872271 | 2.65013648 | 0 |
| 1729727400 | 2.65616028 | -0.03 | -1.00 | 2.68226624 | 2.68246544 | 2.59799388 | 0 |
| 1729641000 | 2.68297221 | -0.01 | -0.21 | 2.6827754 | 2.698611 | 2.65246273 | 0 |
| 1729554600 | 2.68871634 | -0.06 | -2.20 | 2.74792694 | 2.76575773 | 2.66282552 | 0 |
| 1729468200 | 2.74907234 | 0.03 | 0.96 | 2.72422732 | 2.76103869 | 2.71257014 | 0 |
| 1729381800 | 2.72282137 | -0 | -0.12 | 2.72756631 | 2.73369968 | 2.71061479 | 0 |
| 1729295400 | 2.72622849 | 0.04 | 1.66 | 2.40051617 | 2.74834726 | 2.39396488 | 0 |
| 1729209000 | 2.68174713 | -0.01 | -0.50 | 2.40051617 | 2.68697931 | 2.39396488 | 0 |
| 1729122600 | 2.69520667 | 0.03 | 1.30 | 2.66657088 | 2.72344965 | 2.66087774 | 0 |
| 1729036200 | 2.66056898 | 0.03 | 1.01 | 2.63170729 | 2.70098905 | 2.58413076 | 0 |
| 1728949800 | 2.63398215 | 0.13 | 5.33 | 2.40051617 | 2.6484883 | 2.39396488 | 0 |
| 1728863400 | 2.50062453 | -0.02 | -0.61 | 2.520227 | 2.52054692 | 2.47161384 | 0 |
| 1728777000 | 2.51601552 | 0.03 | 1.12 | 2.49132029 | 2.5280958 | 2.48888766 | 0 |
| 1728690600 | 2.48803469 | 0.09 | 3.75 | 2.40051617 | 2.52627232 | 2.39396488 | 0 |
| 1728604200 | 2.3981417 | -0.02 | -0.70 | 2.41296298 | 2.43914583 | 2.34619752 | 0 |
| 1728517800 | 2.41502311 | -0.06 | -2.54 | 2.47601337 | 2.49010876 | 2.4034225 | 0 |
| 1728431400 | 2.4778966 | -0.01 | -0.37 | 2.48193837 | 2.5172888 | 2.4648251 | 0 |
| 1728345000 | 2.48712554 | -0.02 | -0.67 | 2.42028836 | 2.56658881 | 2.4088738 | 0 |
| 1728258600 | 2.50391571 | 0.03 | 1.28 | 2.47081026 | 2.50625113 | 2.46352034 | 0 |
| 1728172200 | 2.47235486 | 0 | 0.06 | 2.477199 | 2.48472199 | 2.45863038 | 0 |
| 1728085800 | 2.47098954 | 0.05 | 2.07 | 2.42028836 | 2.48832592 | 2.4088738 | 0 |
